온라인 포럼
South Korea
South Korea

krw/usd

0.0008
라이브 레이트
0 (0%)
변화
30 April 2022
시각 14:32:47
0 (0.00%)
3 개월 변경
0 (4.08%)
6 개월 변경
0 (5.77%)
연간 변동

18 Karat Gold

55,264
라이브 레이트
0 (0%)
변화
16 August 2022
시각 16:02:27
137 (0.25%)
3 개월 변경
1,654 (3.09%)
6 개월 변경
5,235 (10.46%)
연간 변동

FTSE Korea

2,534
라이브 레이트
0 (0%)
변화
16 August 2022
시각 11:45:54
87 (3.32%)
3 개월 변경
211 (7.67%)
6 개월 변경
610 (19.39%)
연간 변동

South Korea

지시자 이전 낮은 높은 변화 % 변경 시각 차트
Daishin KOSPI200 Index Feeder Equity-Derivatives C 1453.89 1453.89 1453.89 1453.89 0.00 0.00% 2022/08/16 시각 11:45
MIDAS SRI Equity A1 1942.49 1942.49 1942.49 1942.49 0.00 0.00% 2022/08/16 시각 11:45
MIDAS SRI Equity C4 1942.13 1942.13 1942.13 1942.13 0.00 0.00% 2022/08/16 시각 11:45
MIDAS SRI Equity Ce 1942.38 1942.38 1942.38 1942.38 0.00 0.00% 2022/08/16 시각 11:45
KIM Navigator Equity 1 A 1227.96 1227.96 1227.96 1227.96 0.00 0.00% 2022/08/16 시각 11:45
KIM Navigator Equity 1 C1 1187.72 1187.72 1187.72 1187.72 0.00 0.00% 2022/08/16 시각 11:45
KIM Navigator Equity 1 C2 1199.24 1199.24 1199.24 1199.24 0.00 0.00% 2022/08/16 시각 11:45
KIM Navigator Equity 1 C3 1208.99 1208.99 1208.99 1208.99 0.00 0.00% 2022/08/16 시각 11:45
KIM Navigator Equity 1 C4 1218.69 1218.69 1218.69 1218.69 0.00 0.00% 2022/08/16 시각 11:45
KIM Navigator Equity 1 C5 1222.52 1222.52 1222.52 1222.52 0.00 0.00% 2022/08/16 시각 11:45
KIM Navigator Equity 1 Ce 1223.18 1223.18 1223.18 1223.18 0.00 0.00% 2022/08/16 시각 11:45
KIM Navigator Equity 1 CF 1255.78 1255.78 1255.78 1255.78 0.00 0.00% 2022/08/16 시각 11:45
KIM Navigator Equity 1 CW 1262.79 1262.79 1262.79 1262.79 0.00 0.00% 2022/08/16 시각 11:45
Shinyoung Marathon Equity A 1137.62 1137.62 1137.62 1137.62 0.00 0.00% 2022/08/16 시각 11:45
Shinyoung Marathon Equity E 1139.1 1139.1 1139.1 1139.1 0.00 0.00% 2022/08/16 시각 11:45
Shinyoung Marathon Equity W 1146.36 1146.36 1146.36 1146.36 0.00 0.00% 2022/08/16 시각 11:45
Shinyoung Marathon Equity CP 1134.2 1134.2 1134.2 1134.2 0.00 0.00% 2022/08/16 시각 11:45
Samsung ABF Korea Index Bond A 907.44 907.44 907.44 907.44 0.00 0.00% 2022/08/16 시각 11:45
Samsung ABF Korea Index Bond I 907.48 907.48 907.48 907.48 0.00 0.00% 2022/08/16 시각 11:45
Samsung ABF Korea Index Bond R 899.8 899.8 899.8 899.8 0.00 0.00% 2022/08/16 시각 11:45
Samsung ABF Korea Index Bond Cp 901.79 901.79 901.79 901.79 0.00 0.00% 2022/08/16 시각 11:45
KB China A Share Feeder Equity A 1498.57 1498.57 1498.57 1498.57 0.00 0.00% 2022/08/16 시각 11:45
KB China A Share Feeder Equity C 1433.6 1433.6 1433.6 1433.6 0.00 0.00% 2022/08/16 시각 11:45
KB China A Share Feeder Equity C2 1449.74 1449.74 1449.74 1449.74 0.00 0.00% 2022/08/16 시각 11:45
KB China A Share Feeder Equity C3 1488.81 1488.81 1488.81 1488.81 0.00 0.00% 2022/08/16 시각 11:45
KB China A Share Feeder Equity CE 1492.36 1492.36 1492.36 1492.36 0.00 0.00% 2022/08/16 시각 11:45
KB China A Share Feeder Equity CF 1833.04 1833.04 1833.04 1833.04 0.00 0.00% 2022/08/16 시각 11:45
TongYang High Plus Feeder Bond 1 B 1021.8 1021.8 1021.8 1021.8 0.00 0.00% 2022/08/16 시각 11:45
TongYang High Plus Feeder Bond 1 I 1014.67 1014.67 1014.67 1014.67 0.00 0.00% 2022/08/16 시각 11:45
Hanwha Smart++ Index Feeder Equity A 1329.99 1329.99 1329.99 1329.99 0.00 0.00% 2022/08/16 시각 11:45
Fidelity Korea - Asia Feeder Equity A 1803.03 1803.03 1803.03 1803.03 0.00 0.00% 2022/08/16 시각 11:45
Fidelity Korea - Asia Feeder Equity I 1867.16 1867.16 1867.16 1867.16 0.00 0.00% 2022/08/16 시각 11:45
Hanwha Smart++ Index Feeder Equity Ae 1369.45 1369.45 1369.45 1369.45 0.00 0.00% 2022/08/16 시각 11:45
Hanwha Smart++ Index Feeder Equity C2 1371.08 1371.08 1371.08 1371.08 0.00 0.00% 2022/08/16 시각 11:45
Hanwha Smart++ Index Feeder Equity Ce 1297.78 1297.78 1297.78 1297.78 0.00 0.00% 2022/08/16 시각 11:45
Fidelity Korea - Asia Feeder Equity C1 1753.73 1753.73 1753.73 1753.73 0.00 0.00% 2022/08/16 시각 11:45
Fidelity Korea - Asia Feeder Equity C2 1763.81 1763.81 1763.81 1763.81 0.00 0.00% 2022/08/16 시각 11:45
Fidelity Korea - Asia Feeder Equity C5 1793.51 1793.51 1793.51 1793.51 0.00 0.00% 2022/08/16 시각 11:45
KyoboAXA Power Index Feeder Equity 1 Af 1363.86 1363.86 1363.86 1363.86 0.00 0.00% 2022/08/16 시각 11:45
ASSETPLUS Korea Rich Together 1 Equity W 1271.02 1271.02 1271.02 1271.02 0.00 0.00% 2022/08/16 시각 11:45
AB American Growth Equity-Fund of Funds A 2207.43 2207.43 2207.43 2207.43 0.00 0.00% 2022/08/16 시각 11:45
AB American Growth Equity-Fund of Funds I 2323.01 2323.01 2323.01 2323.01 0.00 0.00% 2022/08/16 시각 11:45
AB Global High Yield Bond-Fund of Funds A 1164.49 1164.49 1164.49 1164.49 0.00 0.00% 2022/08/16 시각 11:45
AB Global High Yield Bond-Fund of Funds I 1206.67 1206.67 1206.67 1206.67 0.00 0.00% 2022/08/16 시각 11:45
KIM Gold Plan Pension Umbrella Equity 1 C 880.78 880.78 880.78 880.78 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset Global Dynamic Feeder Bond 1 A 921.34 921.34 921.34 921.34 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset Global Dynamic Feeder Bond 1 F 926.24 926.24 926.24 926.24 0.00 0.00% 2022/08/16 시각 11:45
AB American Growth Equity-Fund of Funds C1 2108.02 2108.02 2108.02 2108.02 0.00 0.00% 2022/08/16 시각 11:45
AB American Growth Equity-Fund of Funds C2 2143.01 2143.01 2143.01 2143.01 0.00 0.00% 2022/08/16 시각 11:45
AB American Growth Equity-Fund of Funds C3 2178.7 2178.7 2178.7 2178.7 0.00 0.00% 2022/08/16 시각 11:45
AB American Growth Equity-Fund of Funds C4 2207.4 2207.4 2207.4 2207.4 0.00 0.00% 2022/08/16 시각 11:45
AB American Growth Equity-Fund of Funds Ce 2180.02 2180.02 2180.02 2180.02 0.00 0.00% 2022/08/16 시각 11:45
AB American Growth Equity-Fund of Funds CP 2200.13 2200.13 2200.13 2200.13 0.00 0.00% 2022/08/16 시각 11:45
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 988.66 988.66 988.66 988.66 0.00 0.00% 2022/08/16 시각 11:45
KyoboAXA Power Index Equity-Derivatives 1 B 1274.12 1274.12 1274.12 1274.12 0.00 0.00% 2022/08/16 시각 11:45
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 993.82 993.82 993.82 993.82 0.00 0.00% 2022/08/16 시각 11:45
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 992.18 992.18 992.18 992.18 0.00 0.00% 2022/08/16 시각 11:45
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 985.88 985.88 985.88 985.88 0.00 0.00% 2022/08/16 시각 11:45
KyoboAXA Power Index Equity-Derivatives 1 A2 1277.26 1277.26 1277.26 1277.26 0.00 0.00% 2022/08/16 시각 11:45
KyoboAXA Power Index Equity-Derivatives 1 Ae 1271.69 1271.69 1271.69 1271.69 0.00 0.00% 2022/08/16 시각 11:45
KyoboAXA Power Index Equity-Derivatives 1 CW 1273.67 1273.67 1273.67 1273.67 0.00 0.00% 2022/08/16 시각 11:45
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 977.74 977.74 977.74 977.74 0.00 0.00% 2022/08/16 시각 11:45
Samsung Korea Mid-term Bond Feeder Bond 1 CP 991.02 991.02 991.02 991.02 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset Insight Feeder Equity Balanced 1 F 1919.71 1919.71 1919.71 1919.71 0.00 0.00% 2022/08/16 시각 11:45
Shinyoung Value High Dividend Feeder Equity A 1120.65 1120.65 1120.65 1120.65 0.00 0.00% 2022/08/16 시각 11:45
Shinyoung Value High Dividend Feeder Equity C 1119.14 1119.14 1119.14 1119.14 0.00 0.00% 2022/08/16 시각 11:45
Shinyoung Value High Dividend Feeder Equity I 1127.87 1127.87 1127.87 1127.87 0.00 0.00% 2022/08/16 시각 11:45
Shinyoung Value High Dividend Feeder Equity W 1128.3 1128.3 1128.3 1128.3 0.00 0.00% 2022/08/16 시각 11:45
Shinyoung Value High Dividend Feeder Equity Ce 1120.05 1120.05 1120.05 1120.05 0.00 0.00% 2022/08/16 시각 11:45
Shinyoung Value High Dividend Feeder Equity CP 1117.04 1117.04 1117.04 1117.04 0.00 0.00% 2022/08/16 시각 11:45
Shinyoung Value High Dividend Feeder Equity Cy 1122.6 1122.6 1122.6 1122.6 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset Global Dynamic Plus Feeder Bond 1 CF 939.39 939.39 939.39 939.39 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset Global Dynamic Plus Feeder Bond 1 CI 940.58 940.58 940.58 940.58 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset KOSPI200 Index Equity-Derivatives 1 A 1285.38 1285.38 1285.38 1285.38 0.00 0.00% 2022/08/16 시각 11:45
ASSETPLUS Global Balanced Rich Together pension 1 1832.12 1832.12 1832.12 1832.12 0.00 0.00% 2022/08/16 시각 11:45
ASSETPLUS Global Balanced Rich Together pension 1 1884.63 1884.63 1884.63 1884.63 0.00 0.00% 2022/08/16 시각 11:45
ASSETPLUS Global Balanced RichTogether 1 Equity A 1616.21 1616.21 1616.21 1616.21 0.00 0.00% 2022/08/16 시각 11:45
ASSETPLUS Global Balanced RichTogether 1 Equity C 1587.64 1587.64 1587.64 1587.64 0.00 0.00% 2022/08/16 시각 11:45
ASSETPLUS Global Balanced Rich Together 1 Equity W 1646.77 1646.77 1646.77 1646.77 0.00 0.00% 2022/08/16 시각 11:45
Daishin KOSPI200 Index Feeder Equity-Derivatives A 1416.23 1416.23 1416.23 1416.23 0.00 0.00% 2022/08/16 시각 11:45
Daishin KOSPI200 Index Feeder Equity-Derivatives C 1412.95 1412.95 1412.95 1412.95 0.00 0.00% 2022/08/16 시각 11:45
Fidelity Korea - Global Dividend Feeder Equity-Fun 1433.83 1433.83 1433.83 1433.83 0.00 0.00% 2022/08/16 시각 11:45
Fidelity Korea - Global Dividend Feeder Equity-Fun 1435.23 1435.23 1435.23 1435.23 0.00 0.00% 2022/08/16 시각 11:45
Fidelity Korea - Global Dividend Feeder Equity-Fun 1426.51 1426.51 1426.51 1426.51 0.00 0.00% 2022/08/16 시각 11:45
Fidelity Korea - Global Dividend Feeder Equity-Fun 1437.95 1437.95 1437.95 1437.95 0.00 0.00% 2022/08/16 시각 11:45
Fidelity Korea - Global Dividend Feeder Equity-Fun 1432.9 1432.9 1432.9 1432.9 0.00 0.00% 2022/08/16 시각 11:45
Fidelity Korea - Global Dividend Feeder Equity-Fun 1388.37 1388.37 1388.37 1388.37 0.00 0.00% 2022/08/16 시각 11:45
KB Retirement Pension Dividend 40 Feeder Bond Bala 918.86 918.86 918.86 918.86 0.00 0.00% 2022/08/16 시각 11:45
KB Retirement Pension Dividend 40 Feeder Bond Bala 1044.27 1044.27 1044.27 1044.27 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset Dividend Premium Feeder Equity Balanced 1179.74 1179.74 1179.74 1179.74 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset Dividend Premium Feeder Equity Balanced 1181.16 1181.16 1181.16 1181.16 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset Dividend Premium Feeder Equity Balanced 1190.74 1190.74 1190.74 1190.74 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset Dividend Premium Feeder Equity Balanced 1177.96 1177.96 1177.96 1177.96 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset Dividend Premium Feeder Equity Balanced 1177.84 1177.84 1177.84 1177.84 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset Dividend Premium Feeder Equity Balanced 1209.95 1209.95 1209.95 1209.95 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset Retirement Plan Global Dynamic Feeder B 919.22 919.22 919.22 919.22 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset Retirement Plan Global Dynamic Feeder B 923.73 923.73 923.73 923.73 0.00 0.00% 2022/08/16 시각 11:45
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1048.76 1048.76 1048.76 1048.76 0.00 0.00% 2022/08/16 시각 11:45
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1045.6 1045.6 1045.6 1045.6 0.00 0.00% 2022/08/16 시각 11:45
MiraeAsset Chindia Consumer Equity 1 C3 1588.39 1588.39 1587.17 1588.39 0.00 0.00% 2022/08/11 시각 8:43
MiraeAsset Chindia Consumer Equity 1 C4 1600.29 1600.29 1599.06 1600.29 0.00 0.00% 2022/08/11 시각 8:43
MiraeAsset Chindia Consumer Equity 1 C5 1612.18 1612.18 1612.18 1612.18 0.00 0.00% 2022/08/11 시각 8:43
MiraeAsset Chindia Consumer Equity 1 Ci 1745.67 1745.67 1744.27 1745.67 0.00 0.00% 2022/08/11 시각 8:43
MiraeAsset Chindia Consumer Equity 1 A 1639.73 1639.73 1639.73 1639.73 0.00 0.00% 2022/08/10 시각 8:42
MiraeAsset Chindia Consumer Equity 1 C1 1562.56 1562.56 1562.56 1562.56 0.00 0.00% 2022/08/10 시각 8:42
MiraeAsset Chindia Consumer Equity 1 C2 1575.31 1575.31 1575.31 1593.02 0.00 0.00% 2022/08/10 시각 8:42
UBSHana Global Infra Feeder Equity C3 1027.12 1027.12 1026.78 1027.12 0.00 0.00% 2022/07/08 시각 8:43
MiraeAsset Retirement Annuity Best Fund Collection 896.72 896.72 896.72 896.72 0.00 0.00% 2022/07/08 시각 8:43
Shinyoung Retirement Pension Dividend Stock Feeder 1014.66 1014.66 1014.66 1014.66 0.00 0.00% 2022/07/08 시각 8:43
UBSHana Global Infra Feeder Equity C5 1418.45 1418.45 1418.45 1443.97 0.00 0.00% 2022/07/07 시각 8:43
UBSHana Global Infra Feeder Equity C1 1164.85 1164.85 1164.76 1164.85 0.00 0.00% 2022/07/06 시각 8:44
UBSHana Global Infra Feeder Equity C2 1329.71 1329.71 1329.71 1329.71 0.00 0.00% 2022/07/05 시각 8:44
KIM Retirement Pension Feeder Government Bond 1 950.58 950.58 950.58 950.58 0.00 0.00% 2022/06/10 시각 8:42
KB Star Strong Government Bond Feeder Bond C 955.17 955.17 955.17 955.17 0.00 0.00% 2022/05/20 시각 11:46
KB Star Strong Government Bond Feeder Bond CF 960.27 960.27 960.27 960.27 0.00 0.00% 2022/05/20 시각 11:46
Hanwha Smart++ Index Feeder Equity C2ß 1473.74 1473.74 1473.74 1473.74 0.00 0.00% 2022/03/14 시각 7:41
Allianz Pimco Global Investment Grade Feeder Bond- 1091.59 1091.59 1091.59 1091.59 0.00 0.00% 2022/03/11 시각 7:39
Allianz Pimco Global Investment Grade Feeder Bond- 1076.94 1076.94 1076.94 1076.94 0.00 0.00% 2022/03/11 시각 7:39
Allianz Pimco Global Investment Grade Feeder Bond- 1106.3 1106.3 1106.3 1106.3 0.00 0.00% 2022/03/11 시각 7:39
Allianz Pimco Global Investment Grade Feeder Bond- 1149.82 1149.82 1149.16 1149.82 0.00 0.00% 2022/03/08 시각 7:41
Heungkuk Multi-play 30 IPO Feeder Bond Balanced Cw 1012.38 1012.38 1012.38 1012.38 0.00 0.00% 2021/12/10 시각 13:38
AB Monthly Distribution Global High Yield Bond-Fun 1000 1000 1000 1000 0.00 0.00% 2021/09/19 시각 21:52