온라인 포럼
Spain
Spain

General Madrid

1,840
라이브 레이트
0 (0%)
변화
24 November 2020
시각 20:32:37
295 (19.05%)
3 개월 변경
370 (25.17%)
6 개월 변경
558 (23.26%)
연간 변동

Spain

지시자 이전 낮은 높은 변화 % 변경 시각 차트
Vanguard Japan Stock Index Fund Investor EUR Accum 220.754 - 220.754 220.754 3.31 1.52% 2020/11/25 시각 8:02
Templeton Asian Growth A acc USD 46.29 - 46.29 46.29 0.34 0.74% 2020/11/25 시각 7:31
Dynamic Power American Growth 23.008 - 23.008 23.008 0.44 1.90% 2020/11/25 시각 7:01
Bestinfond FI 199.11 - 199.11 199.11 1.31 0.66% 2020/11/25 시각 2:01
Mutuafondo A FI 35.17 - 35.17 35.17 0.03 0.09% 2020/11/25 시각 2:01
Bestinver Internacional FI 44.2 - 44.2 44.2 0.33 0.75% 2020/11/25 시각 2:01
Caixabank Equilibrio Plus FI 15.9 - 15.9 15.9 0.02 0.13% 2020/11/25 시각 2:01
Sabadell Rendimiento Base FI 9.26 - 9.26 9.26 0.01 0.11% 2020/11/25 시각 2:01
Caixabank Crecimiento Plus FI 13.82 - 13.82 13.82 0.01 0.07% 2020/11/25 시각 2:01
Eurovalor Renta Fija Corto FI 94.02 - 94.02 94.02 0.03 0.03% 2020/11/25 시각 2:01
BBVA Multiactivo Conservador PP 11.003 - 11.003 11.003 0.01 0.08% 2020/11/25 시각 2:01
Fidelity India Focus A DIST EUR 54.76 - 54.76 54.76 0.78 1.44% 2020/11/25 시각 2:01
BBVA Plan Multiactivo Moderado PP 1.1 - 1.1 1.1 0.00 0.18% 2020/11/25 시각 2:01
Nordea 1 - Stable Return Fund E EUR 15.25 - 15.25 15.25 0.03 0.20% 2020/11/25 시각 2:01
Ibercaja Seleccion Renta Internacional FI 9.5 - 9.5 9.5 0.01 0.11% 2020/11/25 시각 2:01
Morgan Stanley Investment Funds - US Growth Fund A 205.88 - 205.88 205.88 0.53 0.26% 2020/11/25 시각 2:01
Morgan Stanley Investment Funds - US Growth Fund A 244.27 - 244.27 244.27 0.55 0.23% 2020/11/25 시각 2:01
Mutuafondo D FI 33 - 33 33 0.02 0.06% 2020/11/25 시각 1:31
Pictet - Robotics HP EUR 208.11 - 208.11 208.11 0.53 0.26% 2020/11/25 시각 1:31
Santander Rendimiento A FI 84.14 - 84.14 84.14 0.01 0.01% 2020/11/25 시각 1:31
Santander Rendimiento S FI 93.45 - 93.45 93.45 0.01 0.01% 2020/11/25 시각 1:31
Ibercaja BP Renta Fija B FI 7.11 - 7.11 7.11 0.01 0.14% 2020/11/25 시각 1:31
Quality Inversion Moderada FI 12.11 - 12.11 12.11 0.05 0.41% 2020/11/25 시각 1:31
Santander Select Moderado A FI 120.99 - 120.99 120.99 0.29 0.24% 2020/11/25 시각 1:31
Santander Select Moderado S FI 122.59 - 122.59 122.59 0.29 0.24% 2020/11/25 시각 1:31
Deutsche Concept Kaldemorgen LC 148.61 - 148.61 148.61 0.14 0.09% 2020/11/25 시각 1:31
Deutsche Concept Kaldemorgen NC 139.43 - 139.43 139.43 0.13 0.09% 2020/11/25 시각 1:31
Caixabank Equilibrio Estandar FI 15.23 - 15.23 15.23 0.02 0.13% 2020/11/25 시각 1:31
Santander Select Patrimonio A FI 107.53 - 107.53 107.53 0.17 0.16% 2020/11/25 시각 1:31
Santander Select Patrimonio S FI 109.36 - 109.36 109.36 0.18 0.16% 2020/11/25 시각 1:31
Quality Inversion Conservadora FI 10.54 - 10.54 10.54 0.02 0.19% 2020/11/25 시각 1:31
Santander Inversion Corto Plazo FI 103.98 - 103.98 103.98 0.01 0.01% 2020/11/25 시각 1:31
Caixabank Seleccion Tendencias Plus FI 13.81 - 13.81 13.81 0.04 0.29% 2020/11/25 시각 1:31
Caixabank Seleccion Tendencias Estandar FI 13.05 - 13.05 13.05 0.04 0.31% 2020/11/25 시각 1:31
CS Invm Fds 2 - Credit Suisse Lux Global Security 28.14 - 28.14 28.14 0.04 0.14% 2020/11/25 시각 1:31
BlackRock Strategic Funds - Fixed Income Strategie 124.33 - 124.33 124.33 0.03 0.02% 2020/11/25 시각 1:31
JPMorgan Funds - Europe Equity Plus Fund D Perf Ac 14.43 - 14.43 14.43 0.13 0.91% 2020/11/25 시각 1:31
Morgan Stanley Investment Funds - Global Opportuni 100.73 - 100.73 100.73 0.72 0.72% 2020/11/25 시각 1:31
Bankia Soy Asi Cauto FI 132.22 - 132.22 132.28 0.00 0.00% 2020/11/24 시각 23:03
Bankia Soy Asi Flexible FI 123.01 - 123.01 123.16 0.00 0.00% 2020/11/24 시각 23:03
Caixabank Crecimiento Estandar FI 13.44 - 13.44 13.44 0.00 0.00% 2020/11/24 시각 23:03
Sabadell Rendimiento Plus FI 9.287 - 9.287 9.287 0.00 0.00% 2020/11/24 시각 20:03
Sabadell Rendimiento Pyme FI 9.275 - 9.275 9.275 0.00 0.00% 2020/11/24 시각 20:03
Sabadell Interos Euro Plus FI 9.393 - 9.393 9.393 0.00 0.00% 2020/11/24 시각 20:03
Sabadell Interos Euro Pyme FI 9.36 - 9.36 9.36 0.00 0.00% 2020/11/24 시각 20:03
Sabadell Rendimiento Cartera FI 9.324 - 9.324 9.324 0.00 0.00% 2020/11/24 시각 20:03
Sabadell Rendimiento Empresa FI 9.287 - 9.287 9.287 0.00 0.00% 2020/11/24 시각 20:03
Sabadell Rendimiento Premier FI 9.321 - 9.321 9.321 0.00 0.00% 2020/11/24 시각 20:03
Sabadell Interos Euro Cartera FI 9.447 - 9.447 9.447 0.00 0.00% 2020/11/24 시각 20:03
Sabadell Interos Euro Empresa FI 9.393 - 9.393 9.393 0.00 0.00% 2020/11/24 시각 20:03
Sabadell Interos Euro Premier FI 9.493 - 9.493 9.493 0.00 0.00% 2020/11/24 시각 20:03
Sabadell Rendimiento Canalizador FI 9.348 - 9.348 9.348 0.00 0.00% 2020/11/24 시각 20:03
Ibercaja Crecimiento Dino¡mico A FI 7.209 - 7.209 7.209 0.00 0.00% 2020/11/24 시각 20:03
Vontobel Fund - Emerging Markets Equity H EUR 226.09 - 226.09 226.09 0.00 0.00% 2020/11/24 시각 20:03
Julius Baer Multibond Local Emerging Bond Fund U 266.4 - 266.4 266.4 0.00 0.00% 2020/11/24 시각 20:03
Candriam Equities L Biotechnology Class C USD Cap 756.89 - 756.89 756.89 0.00 0.00% 2020/11/24 시각 20:03
Sabadell Prudente Plus FI 11.15 - 11.15 11.15 0.00 0.00% 2020/11/24 시각 19:31
Sabadell Prudente Pyme FI 11.136 - 11.136 11.136 0.00 0.00% 2020/11/24 시각 19:31
Mutuafondo Corto Plazo D FI 131.11 - 131.11 131.11 0.00 0.00% 2020/11/24 시각 19:31
Sabadell Prudente Empresa FI 11.198 - 11.198 11.198 0.00 0.00% 2020/11/24 시각 19:31
Sabadell Prudente Premier FI 11.307 - 11.307 11.307 0.00 0.00% 2020/11/24 시각 19:31
Ibercaja Mixto Flexible 15 B FI 6.939 - 6.939 6.939 0.00 0.00% 2020/11/24 시각 19:31
Ibercaja Crecimiento Dino¡mico B FI 7.544 - 7.544 7.544 0.00 0.00% 2020/11/24 시각 19:31
Amundi Index Solutions - Amundi Index MSCI Emergin 157.74 - 157.74 157.74 0.00 0.00% 2020/11/24 시각 19:31
Amundi Index Solutions - Amundi Index J.P. Morgan 145.46 - 145.46 145.46 0.00 0.00% 2020/11/24 시각 16:31
Santander Sostenible 1 A FI 102.139 - 102.139 102.139 0.00 0.00% 2020/11/24 시각 13:32
Bankia Cauto PP 118.712 - 118.712 118.712 0.00 0.00% 2020/11/24 시각 13:32
Bankia Moderado PP 78.603 - 78.603 78.603 0.00 0.00% 2020/11/24 시각 13:32
Mi Plan Santander Prudente PP 1.089 - 1.089 1.089 0.00 0.00% 2020/11/24 시각 13:32
Caixabank Monetario Rendimiento Plus FI 7.78 - 7.78 7.78 0.00 0.00% 2020/11/24 시각 13:32
SPB RF Corto Plazo A FI 9.561 - 9.561 9.561 0.00 0.00% 2020/11/24 시각 10:31
Santander Rendimiento Cartera FI 94.048 - 94.048 94.048 0.00 0.00% 2020/11/24 시각 10:31
Franklin Biotechnology Discovery Fund A(acc)USD 42.11 - 42.11 42.11 0.00 0.00% 2020/11/24 시각 7:31
Cambridge Canadian Dividend Fund Class P 9.857 - 9.857 9.857 0.00 0.00% 2020/11/24 시각 7:01
Ibercaja Plus A FI 9.01 - 9.01 9.01 0.00 0.00% 2020/11/24 시각 2:01
Ibercaja Mixto Flexible 15 A FI 6.84 - 6.84 6.84 0.00 0.00% 2020/11/24 시각 1:31
Santander Renta Fija Corto Plazo A FI 7.138 - 7.138 7.138 0.00 0.00% 2020/11/23 시각 16:31
Mi Plan Santander Moderado PP 1.305 - 1.305 1.305 0.00 0.00% 2020/11/23 시각 10:31
Caixabank Monetario Rendimiento Premium FI 7.842 - 7.842 7.842 0.00 0.00% 2020/11/21 시각 16:31
Caixabank Monetario Rendimiento Platinum FI 7.906 - 7.906 7.906 0.00 0.00% 2020/11/21 시각 16:31
Caixabank Monetario Rendimiento Esto¡ndar FI 7.71 - 7.71 7.71 0.00 0.00% 2020/11/21 시각 16:31
Sabadell Prudente Base FI 11.02 - 11.02 11.02 0.00 0.00% 2020/11/21 시각 1:31
Santander Rendimiento B FI 88.92 - 88.92 88.92 0.00 0.00% 2020/11/21 시각 1:31
Santander Rendimiento C FI 88.23 - 88.23 88.23 0.00 0.00% 2020/11/21 시각 1:31
Mutuafondo Corto Plazo A FI 136.9 - 136.9 136.9 0.00 0.00% 2020/11/21 시각 1:31
CABK Equilibrio PP 8.258 - 8.258 8.258 0.00 0.00% 2020/11/20 시각 20:02
Plancaixa Ambición Global PP 23.05 - 23.05 23.05 0.00 0.00% 2020/11/20 시각 20:02
CABK Destino 2030 PP 12.49 - 12.49 12.49 0.00 0.00% 2020/11/20 시각 19:31
SPB RF Corto Plazo I FI 9.71 - 9.71 9.71 0.00 0.00% 2020/11/18 시각 2:01
Sabadell Interes Euro Base FI 9.33 - 9.33 9.33 0.00 0.00% 2020/11/18 시각 2:01
Ibercaja Plus C FI 8.77 - 8.77 8.77 0.00 0.00% 2020/11/18 시각 1:31
Ibercaja Plus D FI 8.58 - 8.58 8.58 0.00 0.00% 2020/11/18 시각 1:31
CABK Destino 2022 PP 12.027 - 12.027 12.027 0.00 0.00% 2020/11/13 시각 20:02
Ibercaja BP Renta Fija A FI 7.06 - 7.06 7.06 0.00 0.00% 2020/11/13 시각 1:31
Caixabank Monetario Rendimiento Cartera FI 7.845 - 7.845 7.845 0.00 0.00% 2020/11/11 시각 13:31
Caixabank Monetario Rendimiento Institucional FI 7.951 - 7.951 7.951 0.00 0.00% 2020/11/10 시각 13:31
Santander Renta Fija Corto Plazo I FI 7.15 - 7.15 7.15 0.00 0.00% 2020/11/07 시각 2:01
BBVA Proteccion 2025 PP 1.859 - 1.859 1.859 0.00 0.00% 2020/10/25 시각 7:00
Quality Mejores Ideas FI 11.74 - 11.6 11.74 0.00 0.00% 2020/10/16 시각 22:30
Old Mutual Global Equity Absolute Return A EUR Hed 1.122 - 1.122 1.122 0.00 0.00% 2020/10/16 시각 22:30
Bankia Evolucion Prudente FI 126.572 - 126.572 126.572 0.00 0.00% 2020/10/15 시각 13:31
Kutxabank RF Carteras FI 6.28 - 6.27 6.28 0.00 0.00% 2020/10/05 시각 22:31
BBVA Solidaridad FI 876.29 - 876.29 876.29 0.00 0.00% 2020/09/24 시각 1:30
Caixabank Destino 2022 Plus FI 6.777 - 6.777 6.777 0.00 0.00% 2020/09/24 시각 1:30
Caixabank Destino 2022 Esto¡ndar FI 6.655 - 6.655 6.655 0.00 0.00% 2020/09/24 시각 1:30
AXA World Funds - Framlington Robotech A Capitalis 142.74 - 142.74 142.74 0.00 0.00% 2020/09/20 시각 7:00
Santander Generacion 1 A FI 101.984 - 101.984 101.984 0.00 0.00% 2020/09/18 시각 14:30
Santander Generacion 1 B FI 102.881 - 102.881 102.881 0.00 0.00% 2020/09/18 시각 14:30
Santander Generacion 1 R FI 102.881 - 102.881 102.881 0.00 0.00% 2020/09/18 시각 14:30
Trea Cajamar Renta Fija FI 10.919 - 10.919 10.919 0.00 0.00% 2020/09/17 시각 20:31
Robeco Global FinTech Equities D EUR 141.89 - 141.89 143.45 0.00 0.00% 2020/07/17 시각 17:31
Cartera Optima Prudente A FI 113.742 - 113.739 113.742 0.00 0.00% 2020/07/17 시각 11:31
Cartera Optima Prudente B FI 108.79 - 108.79 108.79 0.00 0.00% 2020/07/17 시각 7:01
ING Direct Fondo Naranja Renta Fija FI 13.31 - 13.31 13.31 0.00 0.00% 2020/07/17 시각 7:01
Dynamic Power American Growth 27.392 - 27.392 27.392 0.00 0.00% 2020/06/20 시각 14:01
Vanguard Pacific ex-Japan Stock Index Fund Investo 209.899 - 209.899 209.899 0.00 0.00% 2020/06/20 시각 8:30
Albus Extra FI 7.35 - 7.35 7.35 0.00 0.00% 2020/05/06 시각 14:31
Albus Platinum FI 8.32 - 8.32 8.32 0.00 0.00% 2020/05/06 시각 14:31
Altair Patrimonio II FI 1.037 - 1.037 1.037 0.00 0.00% 2020/01/11 시각 6:02
Altair Inversiones II FI 1.042 - 1.042 1.042 0.00 0.00% 2020/01/11 시각 6:02
Altair European Opportunities FI 14.189 - 14.189 14.189 0.00 0.00% 2020/01/11 시각 6:02
Cartera Optima Moderada A FI 135.121 - 135.015 135.121 0.00 0.00% 2020/01/09 시각 19:03
Cartera Optima Moderada B FI 129.32 - 129.24 129.32 0.00 0.00% 2020/01/09 시각 19:03
Santander Acciones Espanolas A FI 21.22 - 21.22 21.32 0.00 0.00% 2020/01/02 시각 13:02
Santander Acciones Espanolas B FI 23.66 - 23.66 23.78 0.00 0.00% 2020/01/02 시각 13:02
Santander Acciones Espanolas C FI 23.09 - 23.09 23.2 0.00 0.00% 2020/01/02 시각 13:02
Quality Inversion Decidida FI 12.76 - 12.76 12.76 0.00 0.00% 2020/01/02 시각 6:02