온라인 포럼
Spain
Spain

General Madrid

2,377
라이브 레이트
0 (0%)
변화
13 March 2024
시각 16:55:29
88 (3.57%)
3 개월 변경
53 (2.17%)
6 개월 변경
186 (8.50%)
연간 변동

Spain

지시자 이전 낮은 높은 변화 % 변경 시각 차트
Franklin Biotechnology Discovery Fund A(acc)USD 41.74 41.74 41.74 41.74 0.54 1.29% 2024/03/19 시각 8:25
Deutsche Concept Kaldemorgen LC 167.78 167.78 167.78 167.78 0.44 0.26% 2024/03/19 시각 8:25
Deutsche Concept Kaldemorgen NC 154.43 154.43 154.43 154.43 0.41 0.27% 2024/03/19 시각 8:25
Fidelity India Focus A DIST EUR 82.91 82.91 82.91 82.91 0.78 0.95% 2024/03/19 시각 8:25
Templeton Asian Growth A acc USD 34.3 34.3 34.3 34.3 0.07 0.20% 2024/03/19 시각 8:25
Vanguard Japan Stock Index Fund Investor EUR Accum 280.341 280.341 280.341 280.341 5.83 2.12% 2024/03/19 시각 8:25
Cambridge Canadian Dividend Fund Class P 12.034 12.034 12.034 12.034 0.00 0.03% 2024/03/19 시각 8:02
Dynamic Power American Growth 13.946 13.946 13.946 13.946 0.13 0.96% 2024/03/19 시각 8:02
Pictet - Robotics HP EUR 261.89 261.89 261.89 261.89 2.60 1.00% 2024/03/19 시각 2:25
BBVA Multiactivo Conservador PP 11.286 11.286 11.286 11.286 0.02 0.21% 2024/03/19 시각 2:25
BBVA Plan Multiactivo Moderado PP 1.217 1.217 1.217 1.217 0.01 0.41% 2024/03/19 시각 2:25
Nordea 1 - Stable Return Fund E EUR 15.499 15.499 15.499 15.499 0.05 0.30% 2024/03/19 시각 2:25
BlackRock Global Global Allocation E2 EUR 62.44 62.44 62.44 62.44 0.19 0.31% 2024/03/19 시각 2:25
JPMorgan Funds - Europe Equity Plus Fund D Perf Ac 22.08 22.08 22.08 22.08 0.09 0.41% 2024/03/19 시각 2:25
Morgan Stanley Investment Funds - Global Opportuni 88.08 88.08 88.08 88.08 0.40 0.45% 2024/03/19 시각 2:25
Morgan Stanley Investment Funds - US Growth Fund A 157.2 157.2 157.2 157.2 0.44 0.28% 2024/03/19 시각 2:25
Sabadell Rendimiento Plus FI 9.509 9.509 9.509 9.509 0.00 0.00% 2024/03/18 시각 23:32
Sabadell Rendimiento Empresa FI 9.509 9.509 9.509 9.509 0.00 0.00% 2024/03/18 시각 23:32
Sabadell Rendimiento Premier FI 9.597 9.597 9.597 9.597 0.00 0.00% 2024/03/18 시각 23:32
Sabadell Prudente Base FI 10.95 10.95 10.95 10.95 0.00 0.00% 2024/03/18 시각 23:32
Sabadell Prudente Plus FI 11.148 11.148 11.148 11.148 0.00 0.00% 2024/03/18 시각 23:32
Sabadell Prudente Pyme FI 11.097 11.097 11.097 11.097 0.00 0.00% 2024/03/18 시각 23:32
Sabadell Prudente Empresa FI 11.195 11.195 11.195 11.195 0.00 0.00% 2024/03/18 시각 23:32
Sabadell Prudente Premier FI 11.417 11.417 11.417 11.417 0.00 0.00% 2024/03/18 시각 23:32
Sabadell Rendimiento Cartera FI 9.624 9.624 9.624 9.624 0.00 0.00% 2024/03/18 시각 23:32
Sabadell Rendimiento Canalizador FI 9.649 9.649 9.649 9.649 0.00 0.00% 2024/03/18 시각 23:32
CS Invm Fds 2 - Credit Suisse Lux Global Security 34.26 34.26 34.26 34.26 0.00 0.00% 2024/03/18 시각 23:32
Bestinfond FI 263.04 263.04 263.04 263.04 0.00 0.00% 2024/03/18 시각 20:42
Ibercaja Plus C FI 8.78 8.78 8.78 8.78 0.00 0.00% 2024/03/18 시각 20:42
CABK RV International PP 11.74 11.74 11.74 11.74 0.00 0.00% 2024/03/18 시각 20:42
Mutuafondo Corto Plazo A FI 141.6 141.6 141.6 141.6 0.00 0.00% 2024/03/18 시각 20:42
IBERCAJA GESTIÓN EQUILIBRADA, FI 6.252 6.252 6.252 6.252 0.00 0.00% 2024/03/18 시각 20:42
Mutuafondo A FI 36.34 36.34 36.34 36.34 0.00 0.00% 2024/03/18 시각 20:42
Mutuafondo D FI 33.77 33.77 33.77 33.77 0.00 0.00% 2024/03/18 시각 20:42
Mutuafondo Corto Plazo D FI 134.49 134.49 134.49 134.49 0.00 0.00% 2024/03/18 시각 20:42
Unicorp Seleccion Prudente FI 5.987 5.987 5.987 5.987 0.00 0.00% 2024/03/18 시각 20:42
Ibercaja Gestion Garantizado 5 FI 7.139 7.139 7.139 7.139 0.00 0.00% 2024/03/18 시각 20:42
Ibercaja Gestion Garantizado 6 FI 5.867 5.867 5.867 5.867 0.00 0.00% 2024/03/18 시각 20:42
Edmond de Rothschild Fund - Big Data A USD 272.87 272.87 272.87 272.87 0.00 0.00% 2024/03/18 시각 20:42
Julius Baer Multibond Local Emerging Bond Fund U 245.06 245.06 245.06 245.06 0.00 0.00% 2024/03/18 시각 20:42
Bankia Cauto PP 113.217 113.217 113.217 113.217 0.00 0.00% 2024/03/18 시각 20:42
CABK Destino 2022 PP 13.08 13.08 13.08 13.08 0.00 0.00% 2024/03/18 시각 20:42
Plancaixa Tendencias PP 28.635 28.635 28.635 28.635 0.00 0.00% 2024/03/18 시각 20:42
azValor Internacional FI 224.71 224.71 224.71 224.71 0.00 0.00% 2024/03/18 시각 20:42
Plancaixa Ambición Global PP 25.867 25.867 25.867 25.867 0.00 0.00% 2024/03/18 시각 20:42
Ibercaja Crecimiento Dino¡mico A FI 7.037 7.037 7.037 7.037 0.00 0.00% 2024/03/18 시각 20:42
Ibercaja Crecimiento Dino¡mico B FI 7.538 7.538 7.538 7.538 0.00 0.00% 2024/03/18 시각 20:42
Ibercaja Seleccion Renta Internacional FI 9.78 9.78 9.78 9.78 0.00 0.00% 2024/03/18 시각 20:42
CABK Equilibrio PP 8.531 8.531 8.531 8.531 0.00 0.00% 2024/03/18 시각 20:42
CABK Destino 2030 PP 14.683 14.683 14.683 14.683 0.00 0.00% 2024/03/18 시각 20:42
Estrategia Capital FI 9.964 9.964 9.964 9.964 0.00 0.00% 2024/03/18 시각 17:19
Estrategia Acumulacion FI 9.544 9.544 9.544 9.544 0.00 0.00% 2024/03/18 시각 17:19
Amundi Index Solutions - Amundi Index J.P. Morgan 122.2 122.2 122.2 122.2 0.00 0.00% 2024/03/18 시각 17:19
Amundi Index Solutions - Amundi Index MSCI Emergin 153.33 153.33 153.33 153.33 0.00 0.00% 2024/03/18 시각 17:19
Santander Select Decidido A FI 146.59 146.59 146.59 146.59 0.00 0.00% 2024/03/18 시각 17:19
Santander Select Decidido S FI 148.92 148.92 148.92 148.92 0.00 0.00% 2024/03/18 시각 17:19
Candriam Equities L Biotechnology Class C USD Cap 841.6 841.6 841.6 841.6 0.00 0.00% 2024/03/18 시각 14:25
Santander PB Cartera 20 FI 102.51 102.51 102.51 102.51 0.00 0.00% 2024/03/18 시각 12:47
Santander Sostenible 1 A FI 98.639 98.639 98.639 98.639 0.00 0.00% 2024/03/18 시각 12:47
Santander Sostenible 1 C FI 99.69 99.69 99.69 99.69 0.00 0.00% 2024/03/18 시각 12:47
Eurovalor Renta Fija Corto FI 92.84 92.84 92.84 92.84 0.00 0.00% 2024/03/18 시각 12:47
Mi Plan Santander Prudente PP 1.053 1.053 1.053 1.053 0.00 0.00% 2024/03/18 시각 12:47
SPB RF Corto Plazo A FI 9.688 9.688 9.688 9.688 0.00 0.00% 2024/03/18 시각 12:47
Santander Rendimiento A FI 84.28 84.28 84.28 84.28 0.00 0.00% 2024/03/18 시각 12:47
Santander Rendimiento B FI 89.8 89.8 89.8 89.8 0.00 0.00% 2024/03/18 시각 12:47
Santander Rendimiento C FI 89.7 89.7 89.7 89.7 0.00 0.00% 2024/03/18 시각 12:47
Santander Rendimiento S FI 96.43 96.43 96.43 96.43 0.00 0.00% 2024/03/18 시각 12:47
Mi Plan Santander Moderado PP 1.352 1.352 1.352 1.352 0.00 0.00% 2024/03/18 시각 12:47
Santander Rendimiento Cartera FI 97.22 97.22 97.22 97.22 0.00 0.00% 2024/03/18 시각 12:47
Santander Select Patrimonio A FI 105.15 105.15 105.15 105.15 0.00 0.00% 2024/03/18 시각 12:47
Santander Select Patrimonio S FI 106.94 106.94 106.94 106.94 0.00 0.00% 2024/03/18 시각 12:47
Santander 100 Valor Creciente 2 FI 100.688 100.688 100.688 100.688 0.00 0.00% 2024/03/18 시각 12:47
Caixabank Ahorro Plus FI 29.91 29.91 29.91 29.91 0.00 0.00% 2024/03/16 시각 14:14
Bankia Soy Asi Flexible FI 132.79 132.79 132.79 132.79 0.00 0.00% 2024/03/16 시각 14:14
Caixabank Ahorro Premium FI 30.29 30.29 30.29 30.29 0.00 0.00% 2024/03/16 시각 14:14
Caixabank Ahorro Estandar FI 29.61 29.61 29.61 29.61 0.00 0.00% 2024/03/16 시각 14:14
Caixabank Ahorro Institucional FI 5.96 5.96 5.96 5.96 0.00 0.00% 2024/03/16 시각 14:14
Bankia Soy Asi Cauto FI 132.5 132.5 132.5 132.5 0.00 0.00% 2024/03/16 시각 14:14
Caixabank Seleccion Tendencias Plus FI 16.56 16.56 16.56 16.56 0.00 0.00% 2024/03/16 시각 14:14
Caixabank Monetario Rendimiento Plus FI 7.947 7.947 7.947 7.947 0.00 0.00% 2024/03/16 시각 14:14
Caixabank Monetario Rendimiento Premium FI 8.035 8.035 8.035 8.035 0.00 0.00% 2024/03/16 시각 14:14
Caixabank Seleccion Tendencias Estandar FI 15.3 15.3 15.3 15.3 0.00 0.00% 2024/03/16 시각 14:14
Caixabank Monetario Rendimiento Platinum FI 8.13 8.13 8.13 8.13 0.00 0.00% 2024/03/16 시각 14:14
Caixabank Monetario Rendimiento Institucional FI 8.203 8.203 8.203 8.203 0.00 0.00% 2024/03/16 시각 14:14
Caixabank Monetario Rendimiento Cartera FI 8.107 8.107 8.107 8.107 0.00 0.00% 2024/03/16 시각 14:14
Caixabank Monetario Rendimiento Esto¡ndar FI 7.85 7.85 7.85 7.85 0.00 0.00% 2024/03/16 시각 14:14
BlackRock Strategic Funds - Fixed Income Strategie 126.29 126.29 126.29 126.29 0.00 0.00% 2024/03/16 시각 2:24
Sabadell Rendimiento Pyme FI 9.47 9.47 9.466 9.47 0.00 0.00% 2024/03/15 시각 23:29
Quality Mejores Ideas FI 13.98 13.98 13.88 13.98 0.00 0.00% 2024/03/15 시각 20:43
Quality Inversion Conservadora FI 10.9 10.9 10.89 10.9 0.00 0.00% 2024/03/15 시각 20:43
Quality Inversion Moderada FI 13.48 13.48 13.44 13.48 0.00 0.00% 2024/03/15 시각 20:43
Old Mutual Global Equity Absolute Return A EUR Hed 1.52 1.52 1.515 1.52 0.00 0.00% 2024/03/14 시각 23:37
SPB RF Corto Plazo I FI 9.93 9.93 9.93 9.93 0.00 0.00% 2024/03/12 시각 11:46
Sabadell Rendimiento Base FI 9.42 9.42 9.42 9.42 0.00 0.00% 2024/03/11 시각 23:38
Ibercaja Plus A FI 9.11 9.11 9.11 9.11 0.00 0.00% 2024/03/08 시각 21:47
Ibercaja Plus D FI 8.52 8.52 8.52 8.52 0.00 0.00% 2024/03/08 시각 21:47
Kutxabank RF Carteras FI 6.45 6.45 6.45 6.45 0.00 0.00% 2024/03/08 시각 17:37
Santander Renta Fija Corto Plazo A FI 7.009 7.009 7.009 7.009 0.00 0.00% 2023/10/23 시각 18:00
Santander Renta Fija Corto Plazo I FI 6.97 6.97 6.97 6.97 0.00 0.00% 2023/10/23 시각 18:00
Santander Renta Fija Ahorro Cartera FI 7.214 7.214 7.214 7.214 0.00 0.00% 2023/10/23 시각 18:00
Estrategia Inversión FI 13.963 13.963 13.963 13.963 0.00 0.00% 2023/09/27 시각 20:56
Bestinver Internacional FI 48.87 48.87 48.87 48.87 0.00 0.00% 2023/09/27 시각 20:56
Trea Cajamar Renta Fija FI 10.759 10.759 10.759 10.759 0.00 0.00% 2023/09/27 시각 20:56
Caixabank Equilibrio Plus FI 15.28 15.28 15.28 15.28 0.00 0.00% 2023/09/27 시각 20:56
Caixabank Crecimiento Plus FI 13.31 13.31 13.31 13.31 0.00 0.00% 2023/09/27 시각 20:56
Caixabank Equilibrio Premium FI 15.58 15.58 15.58 15.58 0.00 0.00% 2023/09/27 시각 20:56
Caixabank Equilibrio Estandar FI 14.54 14.54 14.54 14.54 0.00 0.00% 2023/09/27 시각 20:56
Caixabank Crecimiento Estandar FI 12.89 12.89 12.89 12.89 0.00 0.00% 2023/09/27 시각 20:56
Santander Inversion Corto Plazo FI 103.52 103.52 103.52 103.52 0.00 0.00% 2023/09/27 시각 20:56
Vontobel Fund - Emerging Markets Equity H EUR 199.13 199.13 199.13 199.13 0.00 0.00% 2023/09/27 시각 20:56
AXA World Funds - Framlington Robotech A Capitalis 166.14 166.14 166.14 166.14 0.00 0.00% 2023/09/27 시각 20:56
Inversabadell 25 Plus FI 11.062 11.062 11.062 11.075 0.00 0.00% 2022/11/10 시각 22:47
Inversabadell 25 Pyme FI 10.979 10.979 10.948 10.979 0.00 0.00% 2022/11/09 시각 22:48
Inversabadell 25 Premier FI 11.26 11.26 11.259 11.26 0.00 0.00% 2022/11/08 시각 22:47
InverSabadell 25 Base FI 10.45 10.45 10.45 10.47 0.00 0.00% 2022/11/07 시각 23:18
Inversabadell 25 Empresa FI 11.253 11.253 11.252 11.253 0.00 0.00% 2022/11/03 시각 22:48
  • -->
    101