온라인 포럼
Sweden
Sweden

sek/usd

0.1161
라이브 레이트
0 (0.17%)
변화
24 November 2020
시각 05:01:08
0 (2.11%)
3 개월 변경
0 (12.17%)
6 개월 변경
0 (11.74%)
연간 변동

18 Karat Gold

381
라이브 레이트
0 (0%)
변화
23 November 2020
시각 17:01:21
24 (5.93%)
3 개월 변경
18 (4.51%)
6 개월 변경
47 (14.07%)
연간 변동

OMX Stockholm

1,932
라이브 레이트
0 (0%)
변화
23 November 2020
시각 20:31:46
104 (5.69%)
3 개월 변경
310 (19.11%)
6 개월 변경
307 (18.91%)
연간 변동

Sweden

지시자 이전 낮은 높은 변화 % 변경 시각 차트
Avanza Zero 281.65 - 281.65 281.65 0.68 0.24% 2020/11/24 시각 2:01
Folksam LO Sverige 462.89 - 462.89 462.89 0.45 0.10% 2020/11/24 시각 2:01
Folksam LO Världen 219.72 - 219.72 219.72 0.82 0.37% 2020/11/24 시각 2:01
AMF Aktiefond Global 221.64 - 221.64 221.64 1.66 0.75% 2020/11/24 시각 2:01
Carnegie Sverigefond 3428.33 - 3428.33 3428.33 12.98 0.38% 2020/11/24 시각 2:01
SPP Aktiefond Global 159.751 - 159.751 159.751 0.70 0.44% 2020/11/24 시각 2:01
AMF Aktiefond Sverige 723.32 - 723.32 723.32 1.91 0.26% 2020/11/24 시각 2:01
AMF Aktiefond Världen 482.34 - 482.34 482.34 2.13 0.44% 2020/11/24 시각 2:01
Swedbank Robur Bas Mix 33.13 - 33.13 33.13 0.12 0.36% 2020/11/24 시각 2:01
Skandia SMART Balanserad 423.77 - 423.77 423.77 0.75 0.18% 2020/11/24 시각 2:01
Swedbank Robur Ny Teknik 1570.57 - 1570.57 1570.57 1.00 0.06% 2020/11/24 시각 2:01
SPP Generation 50-tal Inc 404.447 - 404.447 404.447 0.62 0.15% 2020/11/24 시각 2:01
SPP Generation 60-tal Inc 598.559 - 598.559 598.559 1.99 0.33% 2020/11/24 시각 2:01
Swedbank Robur Technology 554.79 - 554.79 554.79 4.56 0.83% 2020/11/24 시각 2:01
Swedbank Robur Transfer 60 201.24 - 201.24 201.24 0.74 0.37% 2020/11/24 시각 2:01
Swedbank Robur Transfer 70 261.02 - 261.02 261.02 1.57 0.61% 2020/11/24 시각 2:01
Swedbank Robur Transfer 80 289.59 - 289.59 289.59 2.01 0.70% 2020/11/24 시각 2:01
Swedbank Robur IP Aktiefond 101.52 - 101.52 101.52 0.89 0.88% 2020/11/24 시각 2:01
Swedbank Robur Kapitalinvest 187.25 - 187.25 187.25 1.37 0.74% 2020/11/24 시각 2:01
Nordea Generationsfond 60-tal 166.68 - 166.68 166.68 0.44 0.26% 2020/11/24 시각 2:01
Nordea Generationsfond 70-tal 167.922 - 167.922 167.922 0.44 0.26% 2020/11/24 시각 2:01
Carnegie Corporate Bond Fund A 423.609 - 423.609 423.609 0.32 0.08% 2020/11/24 시각 2:01
Swedbank Robur Sverigefond MEGA 105.06 - 105.06 105.06 0.08 0.08% 2020/11/24 시각 2:01
Swedbank Robur Aktiefond Pension 32.25 - 32.25 32.25 0.15 0.47% 2020/11/24 시각 2:01
Länsförsäkringar Fastighetsfond A 6503.857 - 6503.857 6503.857 10.27 0.16% 2020/11/24 시각 2:01
Swedbank Robur Allemansfond Komplett 108.27 - 108.27 108.27 0.63 0.59% 2020/11/24 시각 2:01
Handelsbanken Multi Asset 50 (A1 SEK) 215.83 - 215.83 215.83 0.53 0.25% 2020/11/24 시각 2:01
Swedbank Robur Småbolagsfond Sverige 204.31 - 204.31 204.31 0.14 0.07% 2020/11/24 시각 2:01
Handelsbanken Sverige Index Criteria (A1 SEK) 357.09 - 357.09 357.09 0.40 0.11% 2020/11/24 시각 2:01
AMF Balansfond 325.74 - 325.74 325.74 0.95 0.29% 2020/11/24 시각 1:31
SPP Aktiefond USA 317.143 - 317.143 317.143 1.57 0.50% 2020/11/24 시각 1:31
SPP Global Plus A 184.892 - 184.892 184.892 0.68 0.37% 2020/11/24 시각 1:31
SPP Global Plus B 156.344 - 156.344 156.344 0.58 0.37% 2020/11/24 시각 1:31
SPP Aktiefond Global B 139.258 - 139.258 139.258 0.61 0.44% 2020/11/24 시각 1:31
SPP Aktiefond Sverige A 389.583 - 389.583 389.583 0.45 0.11% 2020/11/24 시각 1:31
SPP Aktiefond Sverige B 321.036 - 321.036 321.036 0.37 0.11% 2020/11/24 시각 1:31
Swedbank Robur Bas Solid 132.59 - 132.59 132.59 0.35 0.26% 2020/11/24 시각 1:31
SPP Generation 70-tal Inc 274.907 - 274.907 274.907 1.01 0.37% 2020/11/24 시각 1:31
Handelsbanken MSCI USA Index 483.08 - 483.08 483.08 1.60 0.33% 2020/11/24 시각 1:31
Swedbank Robur Access Sverige 232.05 - 232.05 232.05 0.33 0.14% 2020/11/24 시각 1:31
Carnegie Corporate Bond Fund D 98.863 - 98.863 98.863 0.08 0.08% 2020/11/24 시각 1:31
Swedbank Ethica Obligation Utd 117.03 - 117.03 117.03 0.03 0.03% 2020/11/24 시각 1:31
Carnegie Corporate Bond B H NOK 131.243 - 131.243 131.243 0.10 0.08% 2020/11/24 시각 1:31
Handelsbanken Nordenfond A1 NOK 1441.78 - 1441.78 1441.78 4.52 0.31% 2020/11/24 시각 1:31
Handelsbanken Nordenfond A1 SEK 1377.68 - 1377.68 1377.68 0.64 0.05% 2020/11/24 시각 1:31
Handelsbanken MSCI USA Index utd 367.43 - 367.43 367.43 1.22 0.33% 2020/11/24 시각 1:31
Handelsbanken Nordiska Småbolag 1455.63 - 1455.63 1455.63 5.30 0.37% 2020/11/24 시각 1:31
Swedbank Robur Räntefond Flexibel 256.91 - 256.91 256.91 0.05 0.02% 2020/11/24 시각 1:31
Swedbank Robur Räntefond Kort Plus 124.91 - 124.91 124.91 0.02 0.02% 2020/11/24 시각 1:31
Handelsbanken Nordiska Småbolag utd 1078.99 - 1078.99 1078.99 3.93 0.37% 2020/11/24 시각 1:31
Länsförsäkringar Global Indexnära 259.407 - 259.407 259.407 1.07 0.41% 2020/11/24 시각 1:31
Handelsbanken Multi Asset 100 (A1 NOK) 380.18 - 380.18 380.18 0.98 0.26% 2020/11/24 시각 1:31
Handelsbanken Nordiska Småbolag (A1 NOK) 1523.36 - 1523.36 1523.36 11.02 0.73% 2020/11/24 시각 1:31
Handelsbanken Kortränta Criteria (A1 SEK) 104.88 - 104.88 104.88 0.01 0.01% 2020/11/24 시각 1:31
Handelsbanken Långränta Criteria (A1 SEK) 119.37 - 119.37 119.37 0.08 0.07% 2020/11/24 시각 1:31
Handelsbanken Långränta Criteria (B1 SEK) 101.43 - 101.43 101.43 0.07 0.07% 2020/11/24 시각 1:31
Handelsbanken Företagsobligation Investment Grade 101.83 - 101.83 101.83 0.02 0.02% 2020/11/24 시각 1:31
Handelsbanken Företagsobligation Investment Grade 100.02 - 100.02 100.02 0.02 0.02% 2020/11/24 시각 1:31
Handelsbanken Institutionell Kortränta Criteria (A 100.77 - 100.77 100.77 0.01 0.01% 2020/11/24 시각 1:31
Lannebo Småbolag 140.72 - 140.72 140.72 0.69 0.49% 2020/11/24 시각 1:31
Svenska Smabolag SEK 2524.75 - 2524.75 2524.75 0.29 0.01% 2020/11/24 시각 1:31
Didner & Gerge Aktiefond 3390.566 - 3390.566 3390.566 11.40 0.34% 2020/11/24 시각 1:31
Handelsbanken Multi Asset 25 159.64 - 159.64 159.64 0.29 0.18% 2020/11/24 시각 1:31
Handelsbanken USA Index (A1 NOK) 505.56 - 505.56 505.56 3.49 0.70% 2020/11/24 시각 1:31
Handelsbanken Global Tema (A1 EUR) 65.47 - 65.47 65.47 0.57 0.88% 2020/11/24 시각 1:31
Handelsbanken Global Tema (A1 NOK) 701.11 - 701.11 701.11 8.98 1.30% 2020/11/24 시각 1:31
Handelsbanken Global Tema (A1 SEK) 669.94 - 669.94 669.94 6.19 0.93% 2020/11/24 시각 1:31
Handelsbanken Global Tema (B1 SEK) 555.1 - 555.1 555.1 5.13 0.93% 2020/11/24 시각 1:31
Handelsbanken Svenska Småbolag utd 1870.26 - 1870.26 1870.26 0.21 0.01% 2020/11/24 시각 1:31
Handelsbanken Sverige Index Criteria (B1 SEK) 264.53 - 264.53 264.53 0.30 0.11% 2020/11/24 시각 1:31
Nordea 1 - Global Climate and Environment Fund BP 246.43 - 246.43 246.43 0.38 0.15% 2020/11/24 시각 1:31
Ancoria/Carneige Sverige 295.067 - 295.067 295.067 0.00 0.00% 2020/11/23 시각 22:31
DNB Teknologi 2180.534 - 2180.534 2180.534 0.00 0.00% 2020/11/23 시각 19:31
DNB Global Indeks 375.237 - 375.237 375.237 0.00 0.00% 2020/11/23 시각 19:31
Indecap Guide 2 C 171.53 - 171.53 171.53 0.00 0.00% 2020/11/23 시각 19:31
AP7 Aktiefond 393.22 - 393.22 393.22 0.00 0.00% 2020/11/23 시각 16:31
AP7 Räntefond 112.97 - 112.97 112.97 0.00 0.00% 2020/11/23 시각 16:31
SEB Världenfond 16.936 - 16.936 16.936 0.00 0.00% 2020/11/23 시각 16:31
SEB Sverige Indexfond 484.162 - 484.162 484.162 0.00 0.00% 2020/11/23 시각 16:31
SEB Sverige Indexfond utd 193.299 - 193.299 193.299 0.00 0.00% 2020/11/23 시각 16:31
SEB Korträntefond SEK utd 9.126 - 9.126 9.126 0.00 0.00% 2020/11/23 시각 16:31
SEB Sverigefond Småbolag C/R 468.325 - 468.325 468.325 0.00 0.00% 2020/11/23 시각 16:31
SEB Sverige Indexfond Institutional 206.965 - 206.965 206.965 0.00 0.00% 2020/11/23 시각 16:31
SEB Korträntefond SEK Institutional 100.399 - 100.399 100.399 0.00 0.00% 2020/11/23 시각 16:31
SEB Hållbarhetsfond Sverige Index utd 202556.179 - 202556.179 202556.179 0.00 0.00% 2020/11/23 시각 16:31
Nordea Stratega 10 160.244 - 160.244 160.244 0.00 0.00% 2020/11/21 시각 7:31
Nordea Stratega 30 200.571 - 200.571 200.571 0.00 0.00% 2020/11/21 시각 7:31
Nordea Stratega 50 251.526 - 251.526 251.526 0.00 0.00% 2020/11/21 시각 7:31
Nordea Stratega 70 302.744 - 302.744 302.744 0.00 0.00% 2020/11/21 시각 7:31
Swedbank Robur Ethica Obligation 13.84 - 13.84 13.84 0.00 0.00% 2020/11/21 시각 1:31
Handelsbanken Institutionell Kortränta Criteria (B 99.76 - 99.76 99.76 0.00 0.00% 2020/11/21 시각 1:31
Swedbank Robur Penningmarknadsfond 101.13 - 101.13 101.13 0.00 0.00% 2020/11/19 시각 2:01
Handelsbanken Kortränta Criteria (B1 SEK) 95.46 - 95.46 95.46 0.00 0.00% 2020/11/18 시각 1:31
SEB Korträntefond SEK 10.172 - 10.172 10.172 0.00 0.00% 2020/11/17 시각 1:31
SEB Sverige Småbol C/R utd 38.487 - 38.487 38.487 0.00 0.00% 2020/11/14 시각 1:31
Carnegie Strategifond 1586.362 - 1586.362 1586.362 0.00 0.00% 2020/10/17 시각 7:01
SPP Korträntefond 118.243 - 118.243 118.243 0.00 0.00% 2020/10/16 시각 22:30
Carnegie Strategifond G 150.94 - 150.94 150.94 0.00 0.00% 2020/10/16 시각 22:30
Swedbank Robur Access Global 175.22 - 175.22 175.22 0.00 0.00% 2020/10/16 시각 22:30
Länsförsäkringar Sverige Indexnära 387.817 - 387.817 387.817 0.00 0.00% 2020/10/16 시각 22:30
Handelsbanken Tillväxtmarknad Tema utd 279.11 - 279.11 279.11 0.00 0.00% 2020/10/16 시각 22:30
Handelsbanken Tillväxtmark Tema (A1 NOK) 387.14 - 387.14 387.14 0.00 0.00% 2020/10/16 시각 22:30
Swedbank Robur Företagsobligationsfond A 142.54 - 142.54 142.54 0.00 0.00% 2020/10/16 시각 22:30
Handelsbanken Räntestrategi Criteria (A1 SEK) 103.61 - 103.61 103.61 0.00 0.00% 2020/10/16 시각 22:30
Spiltan Räntefond Sverige 126.02 - 126.02 126.02 0.00 0.00% 2020/10/14 시각 22:31
Swedbank Robur Ethica Global MEGA 310.41 - 310.41 310.48 0.00 0.00% 2020/09/18 시각 23:31
Brummer Multi-Strategy 2561.773 - 2561.773 2561.773 0.00 0.00% 2020/09/17 시각 2:30
Brummer & Partners Multi-Strategy Inc 974.713 - 974.713 974.713 0.00 0.00% 2020/09/17 시각 2:30
Lannebo Småbolag EUR 159.83 - 159.83 159.83 0.00 0.00% 2020/09/04 시각 23:31
Handelsbanken Nordenfond A1 EUR 125.33 - 125.33 127.43 0.00 0.00% 2020/09/04 시각 23:31
Handelsbanken Nordiska Småbolag (A1 EUR) 128.4 - 128.4 131.03 0.00 0.00% 2020/09/04 시각 23:31
SPP Aktiefond Global A EUR 124.153 - 124.153 124.504 0.00 0.00% 2020/08/14 시각 23:32
Nordea Alfa 1211.598 - 1211.598 1211.598 0.00 0.00% 2020/08/13 시각 11:31
Carnegie Corporate Bond UL SEK 412.525 - 412.525 412.525 0.00 0.00% 2020/08/09 시각 7:02
Skandia SMART Balanserad UL 402.39 - 402.39 402.39 0.00 0.00% 2020/08/08 시각 7:31
Carnegie Sverigefond UL SEK1 3046.601 - 3046.601 3046.601 0.00 0.00% 2020/08/08 시각 7:31
Lannebo Småbolag Insurance Inc 127.57 - 127.57 127.57 0.00 0.00% 2020/08/08 시각 7:31
Handelsbanken Nordiska Småbolag UL 1299.63 - 1299.63 1299.63 0.00 0.00% 2020/08/08 시각 7:31
Handelsbanken Räntestrategi Criteria (B1 SEK) 99.8 - 99.8 99.8 0.00 0.00% 2020/07/10 시각 23:31
Swedbank Robur Access USA 348.16 - 348.16 348.16 0.00 0.00% 2020/06/19 시각 7:01
Spiltan Högräntefond 106.95 - 106.95 106.95 0.00 0.00% 2020/05/22 시각 23:30
Nordea Stratega Fixed Income 135.04 - 135.04 135.04 0.00 0.00% 2020/04/17 시각 8:02
Carnegie Strategi UL SEK 1290.075 - 1290.075 1290.075 0.00 0.00% 2020/04/10 시각 7:00
Handelsbanken Tillväxtmarknad Tema 319.27 - 319.27 319.27 0.00 0.00% 2020/04/10 시각 2:00
Handelsbanken Multi Asset 100 277.23 - 277.23 277.23 1.63 0.59% 2020/04/04 시각 2:01
Handelsbanken MSCI USA Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 시각 18:41
Handelsbanken Nordiska Småbolag 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 시각 18:41
Didner & Gerge Aktiefond UL 2973.551 - 2973.551 2973.551 0.00 0.00% 2019/12/31 시각 6:02
Swedbank Robur Globalfond Mega 22.06 - 22.06 22.06 0.00 0.00% 2019/10/09 시각 1:03
Handelsbanken Nordiska Småbolag 1047.96 - 1047.96 1060.16 0.00 0.00% 2019/09/17 시각 5:32
Handelsbanken MSCI USA Index 378.23 - 378.23 378.23 0.00 0.00% 2019/08/29 시각 2:03
Handelsbanken Svenska Småbolag 150.58 - 150.58 150.58 0.00 0.00% 2018/02/11 시각 0:00