온라인 포럼
Sweden
Sweden

sek/usd

0.0984
라이브 레이트
0 (0.1%)
변화
10 August 2022
시각 06:11:38
0 (1.01%)
3 개월 변경
0 (8.29%)
6 개월 변경
0 (14.06%)
연간 변동

18 Karat Gold

431
라이브 레이트
0 (0%)
변화
9 August 2022
시각 17:01:46
14 (3.15%)
3 개월 변경
40 (10.23%)
6 개월 변경
73 (20.39%)
연간 변동

OMX Stockholm

2,126
라이브 레이트
0 (0%)
변화
9 August 2022
시각 20:42:58
110 (5.44%)
3 개월 변경
109 (4.88%)
6 개월 변경
275 (11.45%)
연간 변동

Sweden

지시자 이전 낮은 높은 변화 % 변경 시각 차트
SEB Världenfond 19.497 19.497 19.497 19.497 0.00 0.01% 2022/08/10 시각 2:46
SEB Korträntefond SEK 10.08 10.08 10.08 10.08 0.00 0.01% 2022/08/10 시각 2:46
Spiltan Aktiefond Investmentbolag 597.44 597.44 597.44 597.44 15.62 2.61% 2022/08/10 시각 2:46
SEB Korträntefond SEK Institutional 99.66 99.66 99.66 99.66 0.01 0.01% 2022/08/10 시각 2:46
Avanza Zero 307.38 307.38 307.38 307.38 0.00 0.00% 2022/08/09 시각 23:44
AMF Balansfond 346.63 346.63 346.63 346.63 0.00 0.00% 2022/08/09 시각 23:44
Lannebo Småbolag 140.43 140.43 140.43 140.43 0.00 0.00% 2022/08/09 시각 23:44
AMF Aktiefond Global 278.98 278.98 278.98 278.98 0.00 0.00% 2022/08/09 시각 23:44
Carnegie Sverigefond 3602.935 3602.935 3602.935 3602.935 0.00 0.00% 2022/08/09 시각 23:44
AMF Aktiefond Sverige 770.84 770.84 770.84 770.84 0.00 0.00% 2022/08/09 시각 23:44
Ancoria/Carneige Sverige 308.97 308.97 308.97 308.97 0.00 0.00% 2022/08/09 시각 23:44
Didner & Gerge Aktiefond 3507.52 3507.52 3507.52 3507.52 0.00 0.00% 2022/08/09 시각 23:44
Skandia SMART Balanserad 461.82 461.82 461.82 461.82 0.00 0.00% 2022/08/09 시각 23:44
Swedbank Robur Bas Solid 129.33 129.33 129.33 129.33 0.00 0.00% 2022/08/09 시각 23:44
Swedbank Robur Ny Teknik 1320.13 1320.13 1320.13 1320.13 0.00 0.00% 2022/08/09 시각 23:44
SEB Korträntefond SEK utd 8.892 8.892 8.892 8.892 0.00 0.00% 2022/08/09 시각 23:44
Swedbank Robur Transfer 60 227.77 227.77 227.77 227.77 0.00 0.00% 2022/08/09 시각 23:44
SEB Sverige Småbol C/R utd 41.899 41.899 41.899 43.055 0.00 0.00% 2022/08/09 시각 23:44
Swedbank Robur Obligation B 106.72 106.72 106.72 106.72 0.00 0.00% 2022/08/09 시각 23:44
Handelsbanken Multi Asset 25 163.97 163.97 163.97 163.97 0.00 0.00% 2022/08/09 시각 23:44
Swedbank Robur Access Global 225.44 225.44 225.44 225.44 0.00 0.00% 2022/08/09 시각 23:44
Swedbank Robur Ethica Global 563.96 563.96 563.96 563.96 0.00 0.00% 2022/08/09 시각 23:44
Handelsbanken Multi Asset 100 423.17 423.17 423.17 423.17 0.00 0.00% 2022/08/09 시각 23:44
Nordea Generationsfond 60-tal 194.842 194.842 194.842 194.842 0.00 0.00% 2022/08/09 시각 23:44
Nordea Generationsfond 70-tal 200.694 200.694 200.694 200.694 0.00 0.00% 2022/08/09 시각 23:44
Swedbank Robur Access Sverige 239.75 239.75 239.75 239.75 0.00 0.00% 2022/08/09 시각 23:44
Handelsbanken Pension 70 A1 SEK 179.23 179.23 179.23 179.23 0.00 0.00% 2022/08/09 시각 23:44
Handelsbanken Svenska Småbolag 2402.09 2402.09 2402.09 2402.09 0.00 0.00% 2022/08/09 시각 23:44
Nordea Generationsfond 60-tal B 108.995 108.995 108.995 108.995 0.00 0.00% 2022/08/09 시각 23:44
Nordea Generationsfond 70-tal B 111.061 111.061 111.061 111.061 0.00 0.00% 2022/08/09 시각 23:44
Handelsbanken Nordiska Småbolag 1532.97 1532.97 1532.97 1532.97 0.00 0.00% 2022/08/09 시각 23:44
Swedbank Robur Ethica Obligation 12.77 12.77 12.77 12.77 0.00 0.00% 2022/08/09 시각 23:44
Handelsbanken Pension 60 (A1 SEK) 163.36 163.36 163.36 163.36 0.00 0.00% 2022/08/09 시각 23:44
Handelsbanken Global Tema (A1 EUR) 77.13 77.13 77.13 77.13 0.00 0.00% 2022/08/09 시각 23:44
Swedbank Robur Transition Global J 414.03 414.03 414.03 414.03 0.00 0.00% 2022/08/09 시각 23:44
Handelsbanken Svenska Småbolag utd 1640.6 1640.6 1640.6 1640.6 0.00 0.00% 2022/08/09 시각 23:44
Handelsbanken Hållbar Energi A1 SEK 450.74 450.74 450.74 450.74 0.00 0.00% 2022/08/09 시각 23:44
Handelsbanken Nordiska Småbolag utd 1047.74 1047.74 1047.74 1047.74 0.00 0.00% 2022/08/09 시각 23:44
Handelsbanken Multi Asset 50 (A1 SEK) 230.71 230.71 230.71 230.71 0.00 0.00% 2022/08/09 시각 23:44
Swedbank Robur Småbolagsfond Sverige 210.22 210.22 210.22 210.22 0.00 0.00% 2022/08/09 시각 23:44
Handelsbanken Hållbar Energi (A1 NOK) 431.29 431.29 431.29 431.29 0.00 0.00% 2022/08/09 시각 23:44
Länsförsäkringar Sverige Indexnära 425.048 425.048 425.048 425.048 0.00 0.00% 2022/08/09 시각 23:44
Handelsbanken Nordiska Småbolag (A1 NOK) 1466.82 1466.82 1466.82 1466.82 0.00 0.00% 2022/08/09 시각 23:44
Handelsbanken Norden Ind Criteria (A1 SEK) 157.03 157.03 157.03 157.03 0.00 0.00% 2022/08/09 시각 23:44
Nordea 1 - Global Stable Equity Fund BP SEK 305.84 305.84 305.84 305.84 0.00 0.00% 2022/08/09 시각 23:44
Handelsbanken Företagsobligation Investment Grade 94.83 94.83 94.83 94.83 0.00 0.00% 2022/08/09 시각 23:44
Folksam LO Sverige 466.38 466.38 466.38 466.38 0.00 0.00% 2022/08/09 시각 23:44
Folksam LO Världen 276.75 276.75 276.75 276.75 0.00 0.00% 2022/08/09 시각 23:44
AMF Aktiefond Världen 551.65 551.65 551.65 551.65 0.00 0.00% 2022/08/09 시각 23:44
Swedbank Robur Bas Mix 33.8 33.8 33.8 33.8 0.00 0.00% 2022/08/09 시각 23:44
Swedbank Robur Technology 686.47 686.47 686.47 686.47 0.00 0.00% 2022/08/09 시각 23:44
Swedbank Robur Transfer 70 315.34 315.34 315.34 315.34 0.00 0.00% 2022/08/09 시각 23:44
Swedbank Robur Transfer 80 350.34 350.34 350.34 350.34 0.00 0.00% 2022/08/09 시각 23:44
Swedbank Robur Globalfond I 43.08 43.08 43.08 43.08 0.00 0.00% 2022/08/09 시각 23:44
Swedbank Robur IP Aktiefond 137.55 137.55 137.55 137.55 0.00 0.00% 2022/08/09 시각 23:44
Handelsbanken MSCI USA Index 634.42 634.42 634.42 634.42 0.00 0.00% 2022/08/09 시각 23:44
Swedbank Robur Kapitalinvest 213.21 213.21 213.21 213.21 0.00 0.00% 2022/08/09 시각 23:44
Handelsbanken MSCI USA Index utd 449.23 449.23 449.23 449.23 0.00 0.00% 2022/08/09 시각 23:44
Handelsbanken USA Index (A1 NOK) 607.04 607.04 607.04 607.04 0.00 0.00% 2022/08/09 시각 23:44
Swedbank Robur Aktiefond Pension 40.03 40.03 40.03 40.03 0.00 0.00% 2022/08/09 시각 23:44
Handelsbanken Global Tema (A1 NOK) 766.25 766.25 766.25 766.25 0.00 0.00% 2022/08/09 시각 23:44
Handelsbanken Global Tema (A1 SEK) 800.8 800.8 800.8 800.8 0.00 0.00% 2022/08/09 시각 23:44
Handelsbanken Global Tema (B1 SEK) 617.67 617.67 617.67 617.67 0.00 0.00% 2022/08/09 시각 23:44
Swedbank Robur Penningmarknadsfond 100.2 100.2 100.2 100.2 0.00 0.00% 2022/08/09 시각 23:44
Swedbank Robur Allemansfond Komplett 123.16 123.16 123.16 123.16 0.00 0.00% 2022/08/09 시각 23:44
Länsförsäkringar Global Indexnära 335.116 335.116 335.116 335.116 0.00 0.00% 2022/08/09 시각 23:44
Handelsbanken Global Index Criteria (A1 SEK) 397.82 397.82 397.82 397.82 0.00 0.00% 2022/08/09 시각 23:44
Nordea 1 - Emerging Stars Equity Fund AI SEK 1333.06 1333.06 1333.06 1333.06 0.00 0.00% 2022/08/09 시각 23:44
Nordea 1 - Emerging Stars Equity Fund BI SEK 1452.53 1452.53 1452.53 1452.53 0.00 0.00% 2022/08/09 시각 23:44
Nordea 1 - Emerging Stars Equity Fund BP SEK 1326.76 1326.76 1326.76 1326.76 0.00 0.00% 2022/08/09 시각 23:44
Handelsbanken Sverige Index Criteria (A1 SEK) 383.33 383.33 383.33 383.33 0.00 0.00% 2022/08/09 시각 23:44
Handelsbanken Sverige Index Criteria (B1 SEK) 262.02 262.02 262.02 262.02 0.00 0.00% 2022/08/09 시각 23:44
Nordea 1 - European High Yield Bond Fund BP SEK 340.52 340.52 340.52 340.52 0.00 0.00% 2022/08/09 시각 23:44
Nordea 1 - Global Climate and Environment Fund BP 321 321 321 321 0.00 0.00% 2022/08/09 시각 23:44
SEB Sverige Indexfond 536.079 536.079 536.079 536.079 0.00 0.00% 2022/08/09 시각 20:42
SEB Sverige Indexfond B 160.582 160.582 160.582 160.582 0.00 0.00% 2022/08/09 시각 20:42
SEB Sverige Indexfond utd 200.869 200.869 200.869 200.869 0.00 0.00% 2022/08/09 시각 20:42
SEB Sverige Indexfond Institutional 229.355 229.355 229.355 229.355 0.00 0.00% 2022/08/09 시각 20:42
SEB Hållbarhetsfond Sverige Index utd 208543 208543 208543 208543 0.00 0.00% 2022/08/09 시각 20:42
DNB Teknologi 2928.563 2928.563 2928.563 2928.563 0.00 0.00% 2022/08/09 시각 17:48
DNB Global Indeks 490.517 490.517 490.517 490.517 0.00 0.00% 2022/08/09 시각 17:48
Indecap Guide 2 C 185.45 185.45 185.45 185.45 0.00 0.00% 2022/08/09 시각 17:48
Vontobel Fund - Global Equity B SEK Acc 317.58 317.58 317.58 317.58 0.00 0.00% 2022/08/09 시각 17:48
AP7 Aktiefond 506.85 506.85 506.85 506.85 0.00 0.00% 2022/08/09 시각 14:44
AP7 Räntefond 106.84 106.84 106.84 106.84 0.00 0.00% 2022/08/09 시각 14:44
SPP Aktiefond USA 417.33 417.33 417.33 417.33 0.00 0.00% 2022/08/09 시각 14:44
SPP Global Plus A 234.095 234.095 234.095 234.095 0.00 0.00% 2022/08/09 시각 14:44
SPP Global Plus B 180.536 180.536 180.536 180.536 0.00 0.00% 2022/08/09 시각 14:44
SPP Aktiefond Global 196.108 196.108 196.108 196.108 0.00 0.00% 2022/08/09 시각 14:44
SPP Aktiefond Global B 155.912 155.912 155.912 155.912 0.00 0.00% 2022/08/09 시각 14:44
SPP Generation 60-tal Inc 682.834 682.834 682.834 682.834 0.00 0.00% 2022/08/09 시각 14:44
Nordea Stratega 30 205.903 205.903 205.903 205.903 0.00 0.00% 2022/08/09 시각 8:46
Nordea Stratega 50 276.512 276.512 276.512 276.512 0.00 0.00% 2022/08/09 시각 8:46
Nordea SEK Instituutiokorko K SWE 1195.808 1195.808 1195.808 1195.808 0.00 0.00% 2022/08/09 시각 8:46
SEB Sverigefond Småbolag C/R 547.014 547.014 547.014 547.014 0.00 0.00% 2022/08/08 시각 23:45
Handelsbanken Institutionell Kortränta Criteria (A 100.27 100.27 100.27 100.27 0.00 0.00% 2022/08/08 시각 23:45
Handelsbanken Institutionell Kortränta Criteria (B 97.29 97.29 97.29 97.29 0.00 0.00% 2022/08/08 시각 23:45
Swedbank Robur Räntefond Kort Plus 122.76 122.76 122.76 122.76 0.00 0.00% 2022/08/08 시각 23:45
Handelsbanken Kortränta Criteria (A1 SEK) 104.4 104.4 104.4 104.4 0.00 0.00% 2022/08/08 시각 23:45
Handelsbanken Kortränta Criteria (B1 SEK) 93.13 93.13 93.13 93.13 0.00 0.00% 2022/08/08 시각 23:45
Handelsbanken Företagsobligation Investment Grade 99.07 99.07 99.07 99.07 0.00 0.00% 2022/08/08 시각 23:45
Nordea Stratega 70 348.059 348.059 348.059 348.059 0.00 0.00% 2022/07/28 시각 8:44
Länsförsäkringar Fastighetsfond A 5484.816 5484.816 5484.816 5484.816 0.00 0.00% 2022/07/14 시각 23:44
SPP Aktiefond Sverige A 392.527 392.527 392.527 392.527 0.00 0.00% 2022/07/14 시각 14:45
SPP Aktiefond Sverige B 291.924 291.924 291.924 291.924 0.00 0.00% 2022/07/14 시각 14:45
Handelsbanken Multi Asset 100 (A1 NOK) 386.46 386.46 386.46 386.46 0.00 0.00% 2022/06/23 시각 23:43
SPP Generation 70-tal Inc 301.001 301.001 301.001 301.001 0.00 0.00% 2022/06/23 시각 14:43
Handelsbanken Europafond Index 148.74 148.74 148.74 152.48 0.00 0.00% 2022/06/10 시각 23:45
Länsförsäkringar USA Indexnära 613.93 613.93 613.93 613.93 0.00 0.00% 2022/06/10 시각 2:41
Handelsbanken European Index utd 107.77 107.77 107.77 107.77 0.00 0.00% 2022/05/21 시각 2:53
Handelsbanken Långränta Criteria (B1 SEK) 90 90 90 90 0.00 0.00% 2022/05/21 시각 2:53
Handelsbanken Långränta Criteria (A1 SEK) 107.82 107.82 107.82 107.82 0.00 0.00% 2022/05/19 시각 14:58
AMF Aktiefond Småbolag 1345.33 1345.33 1345.33 1345.33 0.00 0.00% 2022/03/26 시각 2:41
Swedbank Robur Access USA 492.19 492.19 492.19 492.19 0.00 0.00% 2022/03/12 시각 1:41
Handelsbanken Nordenfond A1 SEK 1539.11 1539.11 1539.11 1539.11 0.00 0.00% 2022/03/12 시각 1:41
Handelsbanken Sverigefond (A1 SEK) 3239.5 3239.5 3239.5 3239.5 0.00 0.00% 2022/03/12 시각 1:41
Handelsbanken Europafond Index (A1 NOK) 140.78 140.78 140.78 140.78 0.00 0.00% 2022/03/12 시각 1:41
Swedbank Robur Bas Action 209.31 209.31 209.31 209.31 0.00 0.00% 2022/02/12 시각 1:40
Handelsbanken Nordenfond A1 NOK 1568.73 1568.73 1568.73 1568.73 0.00 0.00% 2022/02/12 시각 1:40
Handelsbanken Amerika Småbl Tema A1 SEK 1327.1 1327.1 1327.1 1327.1 0.00 0.00% 2022/02/12 시각 1:40
Swedbank Robur Sverigefond MEGA 125.66 125.66 125.66 125.66 0.00 0.00% 2022/01/22 시각 1:40
GS India Equity Portfolio Other Currency SEK Cap 209.17 209.17 209.17 209.17 0.00 0.00% 2022/01/21 시각 7:38
Swedbank Ethica Obligation Utd 114.74 114.74 114.74 114.74 0.00 0.00% 2021/10/19 시각 22:35
Carnegie Strategifond G 170.354 170.354 169.315 171.098 0.00 0.00% 2021/10/08 시각 22:39