온라인 포럼
Switzerland
Switzerland

chf/usd

1.0534
라이브 레이트
0 (0.08%)
변화
17 August 2022
시각 03:32:26
0 (4.72%)
3 개월 변경
0 (3.04%)
6 개월 변경
0 (3.65%)
연간 변동

18 Karat Gold

40
라이브 레이트
0 (0%)
변화
10 August 2022
시각 17:02:03
3 (6.98%)
3 개월 변경
1 (2.44%)
6 개월 변경
1 (2.56%)
연간 변동

Swiss All Share Cumulative Dividend

598
라이브 레이트
4 (0.71%)
변화
17 August 2022
시각 03:13:42
26 (4.23%)
3 개월 변경
55 (8.40%)
6 개월 변경
74 (10.99%)
연간 변동

Switzerland

지시자 이전 낮은 높은 변화 % 변경 시각 차트
Piguet Fund Actions Japon 15650.73 15650.73 15650.73 15650.73 0.00 0.00% 2022/08/16 시각 23:44
UBS CH Vitainvest - 50 World U 263.21 263.21 263.21 263.21 0.00 0.00% 2022/08/16 시각 23:44
Julius Baer Institutional BVG/LPP Flexible A1 136.71 136.71 136.71 136.71 0.00 0.00% 2022/08/16 시각 23:44
Julius Baer Institutional BVG/LPP Flexible A2 141.37 141.37 141.37 141.37 0.00 0.00% 2022/08/16 시각 23:44
Julius Baer Institutional BVG/LPP Flexible B1 147.64 147.64 147.64 147.64 0.00 0.00% 2022/08/16 시각 23:44
Julius Baer Institutional BVG/LPP Flexible B2 144.31 144.31 144.31 144.31 0.00 0.00% 2022/08/16 시각 23:44
Aviva Investors - Global High Yield Bond Fund Iah 79.753 79.753 79.753 79.753 0.00 0.00% 2022/08/16 시각 23:44
Pictet - Global Environmental Opportunities P CHF 313.87 313.87 313.87 313.87 0.00 0.00% 2022/08/16 시각 23:44
Aviva Investors - Global High Yield Bond Fund Ah C 13.135 13.135 13.135 13.135 0.00 0.00% 2022/08/16 시각 23:44
Aviva Investors - Global High Yield Bond Fund Mh C 120.93 120.93 120.93 120.93 0.00 0.00% 2022/08/16 시각 23:44
Jupiter Global Fund - Jupiter Dynamic Bond Class L 8.54 8.54 8.54 8.54 0.00 0.00% 2022/08/16 시각 23:44
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.86 10.86 10.86 10.86 0.00 0.00% 2022/08/16 시각 23:44
Pictet CH Precious Metals Fund - Physical Gold R d 166.57 166.57 166.57 166.57 0.00 0.00% 2022/08/16 시각 23:44
Schroder International Selection Fund Hong Kong Eq 172.336 172.336 172.336 172.336 0.00 0.00% 2022/08/16 시각 23:44
Credit Suisse Institutional Master Fund Swiss Bond 1063.33 1063.33 1063.33 1063.33 0.00 0.00% 2022/08/16 시각 20:44
Swisscanto CH IPF I Index Equity Fund USA N Klasse 389.715 389.715 389.715 389.715 0.00 0.00% 2022/08/16 시각 20:44
Zurich Invest Institutional Funds - ZIF Obligation 1058.09 1058.09 1058.09 1058.09 0.00 0.00% 2022/08/16 시각 20:44
Zurich Invest Institutional Funds - ZIF Obligation 1024.92 1024.92 1024.92 1024.92 0.00 0.00% 2022/08/16 시각 20:44
Zurich Invest Institutional Funds - ZIF Obligation 1055.05 1055.05 1055.05 1055.05 0.00 0.00% 2022/08/16 시각 20:44
Swisscanto CH Bond Fund CHF II N Klasse 1367.791 1367.791 1367.791 1367.791 0.00 0.00% 2022/08/16 시각 20:44
Swisscanto CH Bond Fund CHF II T Klasse 1028.962 1028.962 1028.962 1028.962 0.00 0.00% 2022/08/16 시각 20:44
Pictet CH - Short-Term Money Market USD P dy 1043.4 1043.4 1043.4 1043.4 0.00 0.00% 2022/08/16 시각 20:44
UBAM - Global High Yield Solution AH CHF Acc 150.02 150.02 150.02 150.02 0.00 0.00% 2022/08/16 시각 20:44
UBAM - Global High Yield Solution AH CHF Inc 93.62 93.62 93.62 93.62 0.00 0.00% 2022/08/16 시각 20:44
UBAM - Global High Yield Solution IH CHF Acc 153.42 153.42 153.42 153.42 0.00 0.00% 2022/08/16 시각 20:44
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1037.91 1037.91 1037.91 1037.91 0.00 0.00% 2022/08/16 시각 20:44
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 998.73 998.73 998.73 998.73 0.00 0.00% 2022/08/16 시각 20:44
Swisscanto CH Pension Bond Fund Domestic CHF DA 99.2 99.2 99.2 99.2 0.00 0.00% 2022/08/16 시각 20:44
Swisscanto CH Pension Bond Fund Domestic CHF AST 116.794 116.794 116.794 116.794 0.00 0.00% 2022/08/16 시각 20:44
Swisscanto CH IPF I Index Equity Fund World ex CH 225.622 225.622 225.622 225.622 0.00 0.00% 2022/08/16 시각 20:44
Swisscanto CH Index Bond Fund Total Market AAA-BBB 109.047 109.047 109.047 109.047 0.00 0.00% 2022/08/16 시각 20:44
CSIF CH Bond JPY Index Blue DA 108265 108265 108265 108265 0.00 0.00% 2022/08/16 시각 17:46
CSIF CH Bond JPY Index Blue ZA 107129 107129 107129 107129 0.00 0.00% 2022/08/16 시각 17:46
CSIF CH Bond USD Index Blue DA 1128.92 1128.92 1128.92 1128.92 0.00 0.00% 2022/08/16 시각 17:46
CSIF CH Bond USD Index Blue ZA 1119.05 1119.05 1119.05 1119.05 0.00 0.00% 2022/08/16 시각 17:46
CSIF CH Bond Aggregate USD Index DA 1132.71 1132.71 1132.71 1132.71 0.00 0.00% 2022/08/16 시각 17:46
CSIF CH Bond Aggregate USD Index ZA 1135.57 1135.57 1135.57 1135.57 0.00 0.00% 2022/08/16 시각 17:46
Raiffeisen Pension Invest Futura Balanced A 133.31 133.31 133.31 133.31 0.00 0.00% 2022/08/16 시각 17:46
Raiffeisen Pension Invest Futura Balanced I 146.69 146.69 146.69 146.69 0.00 0.00% 2022/08/16 시각 17:46
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1029.68 1029.68 1029.68 1029.68 0.00 0.00% 2022/08/16 시각 17:46
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1028 1028 1028 1028 0.00 0.00% 2022/08/16 시각 17:46
Credit Suisse Institutional Fund CSIF Bond Global 819.73 819.73 819.73 819.73 0.00 0.00% 2022/08/16 시각 17:46
Credit Suisse Institutional Fund CSIF Bond Global 773.02 773.02 773.02 773.02 0.00 0.00% 2022/08/16 시각 17:46
Credit Suisse Institutional Fund CSIF Bond Global 884.85 884.85 884.85 884.85 0.00 0.00% 2022/08/16 시각 17:46
Credit Suisse Institutional Fund III - World ex CH 1579.69 1579.69 1579.69 1579.69 0.00 0.00% 2022/08/16 시각 17:46
Credit Suisse Institutional Fund III - World ex CH 1481.64 1481.64 1481.64 1481.64 0.00 0.00% 2022/08/16 시각 17:46
Credit Suisse Institutional Fund III - World ex CH 2405.09 2405.09 2405.09 2405.09 0.00 0.00% 2022/08/16 시각 17:46
Credit Suisse Institutional Fund III - World ex CH 1875.25 1875.25 1875.25 1875.25 0.00 0.00% 2022/08/16 시각 17:46
Credit Suisse Institutional Fund III - World ex CH 2017.49 2017.49 2017.49 2017.49 0.00 0.00% 2022/08/16 시각 17:46
Credit Suisse Institutional Fund III - World ex CH 1904.29 1904.29 1904.29 1904.29 0.00 0.00% 2022/08/16 시각 17:46
Credit Suisse Institutional Master Fund Swiss Bond 1004.46 1004.46 1004.46 1004.46 0.00 0.00% 2022/08/16 시각 17:46
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 989.07 989.07 989.07 989.07 0.00 0.00% 2022/08/16 시각 17:46
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1027.87 1027.87 1027.87 1027.87 0.00 0.00% 2022/08/16 시각 17:46
Robeco High Yield Bonds DH CHF 143.44 143.44 143.44 143.44 0.00 0.00% 2022/08/16 시각 14:46
Robeco High Yield Bonds 0IH CHF 120.48 120.48 120.48 120.48 0.00 0.00% 2022/08/16 시각 14:46
DPAM L - Bonds Emerging Markets Sustainable B CHF 124.16 124.16 124.16 124.16 0.00 0.00% 2022/08/16 시각 14:46
DPAM L - Bonds Emerging Markets Sustainable F CHF 132.8 132.8 132.8 132.8 0.00 0.00% 2022/08/16 시각 14:46
UBS CH Institutional Fund - JPY Bonds Passive U-X 10680891 10680891 10680891 10680891 0.00 0.00% 2022/08/16 시각 14:46
UBS CH Investment Fund - Bonds CHF Inland Passive 962.45 962.45 962.45 962.45 0.00 0.00% 2022/08/16 시각 14:46
UBS CH Investment Fund - Bonds CHF Inland Passive 1073.32 1073.32 1073.32 1073.32 0.00 0.00% 2022/08/16 시각 14:46
UBS CH Investment Fund - Bonds CHF Inland Passive 1055.29 1055.29 1055.29 1055.29 0.00 0.00% 2022/08/16 시각 14:46
UBS CH Investment Fund - Bonds CHF Inland Passive 1013.82 1013.82 1013.82 1013.82 0.00 0.00% 2022/08/16 시각 14:46
UBS CH Institutional Fund - Bonds CHF Inland Passi 1099.57 1099.57 1099.57 1099.57 0.00 0.00% 2022/08/16 시각 14:46
UBS CH Institutional Fund - Bonds CHF Inland Passi 1080.89 1080.89 1080.89 1080.89 0.00 0.00% 2022/08/16 시각 14:46
UBS CH Institutional Fund - Equities Emerging Mark 1290.02 1290.02 1290.02 1290.02 0.00 0.00% 2022/08/16 시각 14:46
UBS CH Institutional Fund - Equities Emerging Mark 1293.94 1293.94 1293.94 1293.94 0.00 0.00% 2022/08/16 시각 14:46
UBS CH Institutional Fund - Global Aggregate Bonds 916.84 916.84 916.84 916.84 0.00 0.00% 2022/08/16 시각 14:46
UBS CH Institutional Fund - Global Aggregate Bonds 910.17 910.17 910.17 910.17 0.00 0.00% 2022/08/16 시각 14:46
UBS CH Institutional Fund 2 - Equities Global Pass 2034.87 2034.87 2034.87 2034.87 0.00 0.00% 2022/08/16 시각 14:46
UBS CH Institutional Fund 2 - Equities Global Smal 2152.11 2152.11 2152.11 2152.11 0.00 0.00% 2022/08/16 시각 14:46
UBS CH Institutional Fund 2 - Equities Global Smal 1962 1962 1962 1962 0.00 0.00% 2022/08/16 시각 14:46
UBS CH Institutional Fund 2 - Equities Global Smal 2145.94 2145.94 2145.94 2145.94 0.00 0.00% 2022/08/16 시각 14:46
UBS CH Institutional Fund 2 - Equities USA Passive 4267.33 4267.33 4267.33 4267.33 0.00 0.00% 2022/08/16 시각 14:46
UBS CH Institutional Fund 2 - Equities USA Passive 2489.1 2489.1 2489.1 2489.1 0.00 0.00% 2022/08/16 시각 14:46
UBS CH Institutional Fund 2 - Equities USA Passive 2772.46 2772.46 2772.46 2772.46 0.00 0.00% 2022/08/16 시각 14:46
Muzinich Global Tactical Credit Fund Hedged CHF In 82.9 82.9 82.9 82.9 0.00 0.00% 2022/08/16 시각 8:44
PIMCO Funds: Global Investors Series plc Diversifi 12.58 12.58 12.58 12.58 0.00 0.00% 2022/08/16 시각 8:44
PIMCO Funds: Global Investors Series plc Diversifi 7.7 7.7 7.7 7.7 0.00 0.00% 2022/08/16 시각 8:44
PIMCO Funds: Global Investors Series plc Global Bo 12.26 12.26 12.26 12.26 0.00 0.00% 2022/08/16 시각 8:44
PIMCO Funds: Global Investors Series plc Global Bo 18.68 18.68 18.68 18.68 0.00 0.00% 2022/08/16 시각 8:44
PIMCO Funds: Global Investors Series plc Global Bo 31.82 31.82 31.82 31.82 0.00 0.00% 2022/08/16 시각 8:44
PIMCO Funds: Global Investors Series plc Global Hi 16.65 16.65 16.65 16.65 0.00 0.00% 2022/08/16 시각 8:44
PIMCO Funds: Global Investors Series plc Global Hi 7.97 7.97 7.97 7.97 0.00 0.00% 2022/08/16 시각 8:44
PIMCO Funds: Global Investors Series plc Global In 10.12 10.12 10.12 10.12 0.00 0.00% 2022/08/16 시각 8:44
PIMCO Funds: Global Investors Series plc Global In 15.68 15.68 15.68 15.68 0.00 0.00% 2022/08/16 시각 8:44
PIMCO Funds: Global Investors Series plc Global In 9.93 9.93 9.93 9.93 0.00 0.00% 2022/08/16 시각 8:44
PIMCO Funds: Global Investors Series plc Global In 11.5 11.5 11.5 11.5 0.00 0.00% 2022/08/16 시각 8:44
PIMCO Funds: Global Investors Series plc Income Fu 11.02 11.02 11.02 11.02 0.00 0.00% 2022/08/16 시각 8:44
PIMCO Funds: Global Investors Series plc Income Fu 7.65 7.65 7.65 7.65 0.00 0.00% 2022/08/16 시각 8:44
CSIF (CH) Emerging Markets Index Blue ZA 862.46 862.46 862.46 862.46 0.00 0.00% 2022/08/15 시각 23:45
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 158.8 158.8 158.8 158.8 0.00 0.00% 2022/08/15 시각 23:45
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 181.93 181.93 181.93 181.93 0.00 0.00% 2022/08/15 시각 23:45
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 157.17 157.17 157.17 157.17 0.00 0.00% 2022/08/15 시각 23:45
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 125.56 125.56 125.56 125.56 0.00 0.00% 2022/08/15 시각 23:45
Capital Group New Perspective Fund LUX B 17.63 17.63 17.63 17.63 0.00 0.00% 2022/08/13 시각 8:44
Capital Group New Perspective Fund LUX Z 18.61 18.61 18.61 18.61 0.00 0.00% 2022/08/13 시각 8:44
Capital Group New Perspective Fund LUX A4 18.83 18.83 18.83 18.83 0.00 0.00% 2022/08/13 시각 8:44
Capital Group New Perspective Fund LUX Zd 18.13 18.13 18.13 18.13 0.00 0.00% 2022/08/13 시각 8:44
BlackRock Global Funds - Renminbi Bond Fund A2 CHF 13.95 13.95 13.95 13.95 0.00 0.00% 2022/08/13 시각 8:44
LO Funds - Convertible Bond Syst Hdg CHF MA 10.971 10.971 10.956 10.971 0.00 0.00% 2022/08/12 시각 23:43
LO Funds - Convertible Bond Syst Hdg CHF MD 26.514 26.514 26.476 26.514 0.00 0.00% 2022/08/12 시각 23:43
LO Funds - Convertible Bond Syst Hdg CHF SA 31.805 31.805 31.758 31.805 0.00 0.00% 2022/08/12 시각 23:43
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 28.814 28.814 28.772 28.814 0.00 0.00% 2022/08/12 시각 23:43
Credit Suisse Institutional Fund III - World ex CH 1929.85 1929.85 1929.85 1929.85 0.00 0.00% 2022/08/12 시각 20:44
Credit Suisse Institutional Fund III - World ex CH 1777.05 1777.05 1777.05 1777.05 0.00 0.00% 2022/08/12 시각 20:44
Credit Suisse Institutional Fund III - World ex CH 1891.89 1891.89 1884.59 1891.89 0.00 0.00% 2022/08/12 시각 20:44
UBS CH Institutional Fund - Global Bonds Passive I 992.36 992.36 992.36 992.36 0.00 0.00% 2022/07/05 시각 14:49
Lombard Odier Funds - Generation Global CHF M A 24.41 24.41 24.41 24.41 0.00 0.00% 2022/06/25 시각 8:13
Lombard Odier Funds - Generation Global CHF M D 24.395 24.395 24.395 24.395 0.00 0.00% 2022/06/25 시각 8:13
Invesco Funds - Invesco Global Total Return EUR Bo 11.514 11.514 11.514 11.514 0.00 0.00% 2022/06/25 시각 8:13
BlueBay Funds - BlueBay Investment Grade Bond Fund 105.83 105.83 105.83 106.42 0.00 0.00% 2022/06/08 시각 20:43
Capital Group Global Allocation Fund LUX C 21.48 21.48 21.48 21.48 0.00 0.00% 2022/05/21 시각 21:41
Lombard Odier Funds - Generation Global CHF P A 25.937 25.937 25.937 26.303 0.00 0.00% 2022/05/20 시각 23:45
Swisscanto CH IPF III Index Equity Fund MSCI World 258.307 258.307 258.307 259.533 0.00 0.00% 2022/05/20 시각 20:45
Swisscanto CH IPF III Index Equity Fund MSCI World 277.075 277.075 277.075 278.389 0.00 0.00% 2022/05/20 시각 20:45
Swisscanto CH IPF III Index Equity Fund MSCI World 269.196 269.196 269.196 275.273 0.00 0.00% 2022/05/20 시각 20:45
UBS CH Bond Fund - CHF Domestic CHF U-X 9400.1 9400.1 9400.1 9400.1 0.00 0.00% 2022/05/20 시각 17:46
Lombard Odier Funds - Generation Global CHF I 29.16 29.16 29.16 29.16 0.00 0.00% 2022/05/19 시각 3:05
Lombard Odier Funds - Generation Global CHF P D 27.402 27.402 27.402 27.402 0.00 0.00% 2022/05/19 시각 3:05
Lombard Odier Funds - Generation Global CHF S A 35.831 35.831 35.831 35.831 0.00 0.00% 2022/05/19 시각 3:05
Swisscanto CH Index Bond Fund Total Market AAA-BBB 106.683 106.683 106.683 106.683 0.00 0.00% 2022/05/17 시각 21:12
Swisscanto CH Index Bond Fund Total Market AAA-BBB 105.267 105.267 105.267 105.267 0.00 0.00% 2022/05/17 시각 21:12
UBS CH Investment Fund - Bonds CHF Ausland Passive 1007.69 1007.69 1007.69 1007.69 0.00 0.00% 2022/05/17 시각 15:12
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 102.832 102.832 102.832 102.832 0.00 0.00% 2022/03/05 시각 7:08
Zurich Invest Institutional Funds - ZIF Obligation 1106.519 1106.519 1106.519 1106.519 0.00 0.00% 2022/01/27 시각 7:08
Schroder International Selection Fund Global Conve 195.172 195.172 195.172 195.172 0.00 0.00% 2021/12/04 시각 1:39
Robeco QI Global Dynamic Duration IEHCHF 95.8 95.8 95.38 95.8 0.00 0.00% 2021/12/01 시각 19:39
JPMorgan Funds - US Equity All Cap Fund A acc - CH 135.83 135.83 135.83 135.83 0.00 0.00% 2021/11/03 시각 7:06
UBS CH Institutional Fund 2 - Equities Global Pass 2102.48 2102.48 2093.86 2130.73 0.00 0.00% 2021/09/30 시각 16:35
Capital Group New Perspective Fund LUX Bd 12.17 12.17 12.17 12.17 0.00 0.00% 2021/09/19 시각 21:52
Capital Group New Perspective Fund LUX Bgd 11.82 11.82 11.82 11.82 0.00 0.00% 2021/09/19 시각 21:52
Capital Group New Perspective Fund LUX Zgd 12.04 12.04 12.04 12.04 0.00 0.00% 2021/09/19 시각 21:52
UBS CH Institutional Fund - Bonds CHF Inland Passi 960.7 960.7 960.7 960.7 0.00 0.00% 2021/09/19 시각 21:52
UBS CH Institutional Fund - Equities Emerging Mark 128879 128879 128879 128879 0.00 0.00% 2021/09/19 시각 21:52
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 1825.59 1825.59 1825.59 0.00 0.00% 2021/09/19 시각 21:52