온라인 포럼
Switzerland
Switzerland

chf/usd

1.0976
라이브 레이트
0 (0%)
변화
26 November 2020
시각 07:08:06
0 (0.29%)
3 개월 변경
0 (5.91%)
6 개월 변경
0 (9.44%)
연간 변동

18 Karat Gold

39
라이브 레이트
0 (0%)
변화
24 November 2020
시각 17:01:50
3 (7.14%)
3 개월 변경
1 (2.50%)
6 개월 변경
4 (11.43%)
연간 변동

Swiss All Share Cumulative Dividend

562
라이브 레이트
0 (0.03%)
변화
26 November 2020
시각 03:01:20
8 (1.38%)
3 개월 변경
27 (5.01%)
6 개월 변경
5 (0.83%)
연간 변동

Switzerland

지시자 이전 낮은 높은 변화 % 변경 시각 차트
Swisscanto CH Bond Fund CHF II N Klasse 1482.941 - 1482.941 1482.941 9.15 0.62% 2020/11/26 시각 7:02
Swisscanto CH Bond Fund CHF II T Klasse 1119.543 - 1119.543 1119.543 9.20 0.83% 2020/11/26 시각 7:02
Julius Baer Institutional BVG/LPP Flexible A2 137.6 - 137.6 137.6 0.23 0.17% 2020/11/26 시각 2:01
Julius Baer Institutional BVG/LPP Flexible B1 141.72 - 141.72 141.72 0.25 0.18% 2020/11/26 시각 2:01
Julius Baer Institutional BVG/LPP Flexible B2 139.84 - 139.84 139.84 0.24 0.17% 2020/11/26 시각 2:01
LO Funds - Convertible Bond Syst Hdg CHF MA 12.26 - 12.26 12.26 0.01 0.04% 2020/11/26 시각 1:31
LO Funds - Convertible Bond Syst Hdg CHF MD 29.628 - 29.628 29.628 0.01 0.04% 2020/11/26 시각 1:31
LO Funds - Convertible Bond Syst Hdg CHF SA 34.946 - 34.946 34.946 0.01 0.04% 2020/11/26 시각 1:31
UBAM - Global High Yield Solution AH CHF Acc 155.8 - 155.8 155.8 1.00 0.65% 2020/11/26 시각 1:31
UBAM - Global High Yield Solution AH CHF Inc 104.34 - 104.34 104.34 0.67 0.65% 2020/11/26 시각 1:31
UBAM - Global High Yield Solution IH CHF Acc 158.82 - 158.82 158.82 1.02 0.65% 2020/11/26 시각 1:31
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 32.091 - 32.091 32.091 0.01 0.04% 2020/11/26 시각 1:31
Aviva Investors - Global High Yield Bond Fund Iah 91.012 - 91.012 91.012 0.16 0.17% 2020/11/26 시각 1:31
Pictet - Global Environmental Opportunities P CHF 292.89 - 292.89 292.89 1.18 0.40% 2020/11/26 시각 1:31
Aviva Investors - Global High Yield Bond Fund Ah C 13.96 - 13.96 13.96 0.02 0.17% 2020/11/26 시각 1:31
Aviva Investors - Global High Yield Bond Fund Mh C 126.601 - 126.601 126.601 0.22 0.17% 2020/11/26 시각 1:31
Schroder International Selection Fund Hong Kong Eq 209.712 - 209.712 209.712 2.29 1.09% 2020/11/26 시각 1:31
Julius Baer Institutional BVG/LPP Flexible A1 131.44 - 131.44 131.44 0.00 0.00% 2020/11/25 시각 22:31
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 113.321 - 113.321 113.321 0.00 0.00% 2020/11/25 시각 22:31
Robeco QI Global Dynamic Duration IEHCHF 100.2 - 100.2 100.2 0.00 0.00% 2020/11/25 시각 20:04
Raiffeisen Pension Invest Futura Balanced A 141.76 - 141.76 141.76 0.00 0.00% 2020/11/25 시각 20:04
Credit Suisse Institutional Fund III - US Index Bl 2981.99 - 2981.99 2981.99 0.00 0.00% 2020/11/25 시각 20:04
Credit Suisse Institutional Fund III - US Index Bl 3269.79 - 3269.79 3269.79 0.00 0.00% 2020/11/25 시각 20:04
UBS CH Vitainvest - 50 World U 264.2 - 264.2 264.2 0.00 0.00% 2020/11/25 시각 20:04
Piguet Fund Actions Japon 16332.92 - 16332.92 16332.92 0.00 0.00% 2020/11/25 시각 19:32
Robeco High Yield Bonds DH CHF 150.05 - 150.05 150.05 0.00 0.00% 2020/11/25 시각 19:32
Robeco High Yield Bonds 0IH CHF 124.73 - 124.73 124.73 0.00 0.00% 2020/11/25 시각 19:32
CSIF CH Bond JPY Index Blue DA 112566 - 112566 112566 0.00 0.00% 2020/11/25 시각 19:32
CSIF CH Bond JPY Index Blue ZA 111290 - 111290 111290 0.00 0.00% 2020/11/25 시각 19:32
CSIF CH Bond Aggregate USD Index DA 1277.15 - 1277.15 1277.15 0.00 0.00% 2020/11/25 시각 19:32
CSIF CH Bond Aggregate USD Index ZA 1279.31 - 1279.31 1279.31 0.00 0.00% 2020/11/25 시각 19:32
CSIF (CH) Emerging Markets Index Blue ZA 973.95 - 973.95 973.95 0.00 0.00% 2020/11/25 시각 19:32
Robeco QI Global Dynamic Duration FH CHF 115.06 - 115.06 115.06 0.00 0.00% 2020/11/25 시각 19:32
Raiffeisen Pension Invest Futura Balanced I 153.33 - 153.33 153.33 0.00 0.00% 2020/11/25 시각 19:32
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1129.21 - 1129.21 1129.21 0.00 0.00% 2020/11/25 시각 19:32
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1096.09 - 1096.09 1096.09 0.00 0.00% 2020/11/25 시각 19:32
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1012.32 - 1012.32 1012.32 0.00 0.00% 2020/11/25 시각 19:32
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1126.43 - 1126.43 1126.43 0.00 0.00% 2020/11/25 시각 19:32
Credit Suisse Institutional Fund CSIF Bond Global 946.52 - 946.52 946.52 0.00 0.00% 2020/11/25 시각 19:32
Credit Suisse Institutional Fund CSIF Bond Global 891.08 - 891.08 891.08 0.00 0.00% 2020/11/25 시각 19:32
Credit Suisse Institutional Fund CSIF Bond Global 1021.45 - 1021.45 1021.45 0.00 0.00% 2020/11/25 시각 19:32
Pictet CH Institutional - North-American Equities 2743.9 - 2743.9 2743.9 0.00 0.00% 2020/11/25 시각 19:32
BlueBay Funds - BlueBay Investment Grade Bond Fund 117.68 - 117.68 117.68 0.00 0.00% 2020/11/25 시각 19:32
Credit Suisse Institutional Fund III - US Index Bl 2754.03 - 2754.03 2754.03 0.00 0.00% 2020/11/25 시각 19:32
Credit Suisse Institutional Fund III - US Index Bl 2479.17 - 2479.17 2479.17 0.00 0.00% 2020/11/25 시각 19:32
Credit Suisse Institutional Fund III - US Index Bl 2511.62 - 2511.62 2511.62 0.00 0.00% 2020/11/25 시각 19:32
Credit Suisse Institutional Fund III - World ex CH 2073.02 - 2073.02 2073.02 0.00 0.00% 2020/11/25 시각 19:32
Credit Suisse Institutional Fund III - World ex CH 1276.2 - 1276.2 1276.2 0.00 0.00% 2020/11/25 시각 19:32
Credit Suisse Institutional Fund III - World ex CH 1359.41 - 1359.41 1359.41 0.00 0.00% 2020/11/25 시각 19:32
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1135.3 - 1135.3 1135.3 0.00 0.00% 2020/11/25 시각 19:32
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1048.53 - 1048.53 1048.53 0.00 0.00% 2020/11/25 시각 19:32
Swisscanto CH Index Bond Fund Total Market AAA-BBB 119.773 - 119.773 119.773 0.00 0.00% 2020/11/25 시각 19:32
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.851 - 116.851 116.851 0.00 0.00% 2020/11/25 시각 19:32
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.482 - 115.482 115.482 0.00 0.00% 2020/11/25 시각 19:32
UBS CH Institutional Fund 2 - Equities Global Pass 1737.01 - 1737.01 1737.01 0.00 0.00% 2020/11/25 시각 19:32
UBS CH Institutional Fund 2 - Equities Global Pass 1743.17 - 1743.17 1743.17 0.00 0.00% 2020/11/25 시각 19:32
UBS CH Institutional Fund - JPY Bonds Passive U-X 11057707 - 11057707 11057707 0.00 0.00% 2020/11/25 시각 16:32
UBS CH Investment Fund - Bonds CHF Inland Passive 1115.6 - 1115.6 1115.6 0.00 0.00% 2020/11/25 시각 16:32
UBS CH Investment Fund - Bonds CHF Inland Passive 1178.06 - 1178.06 1178.06 0.00 0.00% 2020/11/25 시각 16:32
UBS CH Investment Fund - Bonds CHF Inland Passive 1058.99 - 1058.99 1058.99 0.00 0.00% 2020/11/25 시각 16:32
UBS CH Institutional Fund - Bonds CHF Inland Passi 1192.21 - 1192.21 1192.21 0.00 0.00% 2020/11/25 시각 16:32
UBS CH Institutional Fund - Bonds CHF Inland Passi 1212.25 - 1212.25 1212.25 0.00 0.00% 2020/11/25 시각 16:32
UBS CH Institutional Fund - Bonds CHF Inland Passi 983.03 - 983.03 983.03 0.00 0.00% 2020/11/25 시각 16:32
UBS CH Institutional Fund - Equities Emerging Mark 1526.92 - 1526.92 1526.92 0.00 0.00% 2020/11/25 시각 16:32
UBS CH Institutional Fund - Equities Emerging Mark 1525.35 - 1525.35 1525.35 0.00 0.00% 2020/11/25 시각 16:32
UBS CH Institutional Fund - Global Aggregate Bonds 1047.34 - 1047.34 1047.34 0.00 0.00% 2020/11/25 시각 16:32
UBS CH Institutional Fund - Global Aggregate Bonds 1054.53 - 1054.53 1054.53 0.00 0.00% 2020/11/25 시각 16:32
UBS CH Institutional Fund 2 - Equities USA Passive 2040.43 - 2040.43 2040.43 0.00 0.00% 2020/11/25 시각 16:32
UBS CH Institutional Fund 2 - Equities USA Passive 2265.49 - 2265.49 2265.49 0.00 0.00% 2020/11/25 시각 16:32
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 136.34 - 136.34 136.34 0.00 0.00% 2020/11/25 시각 16:32
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 169.41 - 169.41 169.41 0.00 0.00% 2020/11/25 시각 16:32
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 173.32 - 173.32 173.32 0.00 0.00% 2020/11/25 시각 16:32
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 192.27 - 192.27 192.27 0.00 0.00% 2020/11/25 시각 16:32
UBS CH Investment Fund - Bonds CHF Inland Passive 1158.99 - 1158.99 1158.99 0.00 0.00% 2020/11/25 시각 13:33
UBS CH Institutional Fund 2 - Equities USA Passive 3486.47 - 3486.47 3486.47 0.00 0.00% 2020/11/25 시각 13:33
PIMCO Funds: Global Investors Series plc Income Fu 11.69 - 11.69 11.69 0.00 0.00% 2020/11/25 시각 7:31
PIMCO Funds: Global Investors Series plc Income Fu 8.82 - 8.82 8.82 0.00 0.00% 2020/11/25 시각 7:31
PIMCO Funds: Global Investors Series plc Diversifi 9.56 - 9.56 9.56 0.00 0.00% 2020/11/25 시각 7:31
Diversified Income Fund InstitutioC 14.75 - 14.75 14.75 0.00 0.00% 2020/11/25 시각 7:31
PIMCO Funds: Global Investors Series plc Global Bo 35.35 - 35.35 35.35 0.00 0.00% 2020/11/25 시각 7:31
PIMCO Funds: Global Investors Series plc Global In 11.89 - 11.89 11.89 0.00 0.00% 2020/11/25 시각 7:31
PIMCO Funds: Global Investors Series plc Global In 18.25 - 18.25 18.25 0.00 0.00% 2020/11/25 시각 7:31
PIMCO Funds: Global Investors Series plc Global In 13.47 - 13.47 13.47 0.00 0.00% 2020/11/25 시각 7:31
Capital Group New Perspective Fund LUX B 16.95 - 16.95 16.95 0.00 0.00% 2020/11/25 시각 7:31
Capital Group New Perspective Fund LUX Z 17.66 - 17.66 17.66 0.00 0.00% 2020/11/25 시각 7:31
Capital Group New Perspective Fund LUX Zd 17.24 - 17.24 17.24 0.00 0.00% 2020/11/25 시각 7:31
Muzinich Global Tactical Credit Fund Hedged CHF In 93.71 - 93.71 93.71 0.00 0.00% 2020/11/25 시각 7:31
PIMCO Funds: Global Investors Series plc Global Hi 17.57 - 17.57 17.57 0.00 0.00% 2020/11/25 시각 7:31
PIMCO Funds: Global Investors Series plc Global Hi 9.05 - 9.05 9.05 0.00 0.00% 2020/11/25 시각 7:31
Swisscanto CH Pension Bond Fund Domestic CHF DA 109.64 - 109.64 109.64 0.00 0.00% 2020/11/24 시각 19:31
Swisscanto CH Pension Bond Fund Domestic CHF AST 128.37 - 128.37 128.37 0.00 0.00% 2020/11/24 시각 19:31
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.34 - 10.34 10.34 0.00 0.00% 2020/11/24 시각 1:31
Jupiter Global Fund - Jupiter Dynamic Bond Class L 12.19 - 12.19 12.19 0.00 0.00% 2020/11/24 시각 1:31
PIMCO Funds: Global Investors Series plc Global Bo 21.35 - 21.35 21.35 0.00 0.00% 2020/11/21 시각 7:31
PIMCO Funds: Global Investors Series plc Global Bo 13.7 - 13.7 13.7 0.00 0.00% 2020/11/21 시각 7:31
PIMCO Funds: Global Investors Series plc Global In 12.13 - 12.13 12.13 0.00 0.00% 2020/11/21 시각 7:31
BlackRock Global Funds - Renminbi Bond Fund A2 CHF 14.21 - 14.21 14.21 0.00 0.00% 2020/11/07 시각 2:01
Credit Suisse Institutional Master Fund Swiss Bond 1167.14 - 1167.14 1167.14 0.00 0.00% 2020/11/06 시각 19:31
Credit Suisse Institutional Master Fund Swiss Bond 1103.47 - 1103.47 1103.47 0.00 0.00% 2020/11/06 시각 19:31
CSIF CH Bond USD Index Blue DA 1278.62 - 1278.62 1278.62 0.00 0.00% 2020/10/31 시각 7:00
CSIF CH Bond USD Index Blue ZA 1266.32 - 1266.32 1266.32 0.00 0.00% 2020/10/31 시각 7:00
UBS CH Investment Fund - Bonds CHF Ausland Passive 1075.62 - 1075.62 1075.62 0.00 0.00% 2020/09/01 시각 14:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.493 - 117.493 117.493 0.00 0.00% 2020/07/22 시각 23:31
UBS CH Institutional Fund - Global Bonds Passive I 1150.67 - 1150.67 1150.67 0.00 0.00% 2020/07/10 시각 14:31
CSIF CH US Index Blue DA 3784.18 - 3784.18 3784.18 0.00 0.00% 2020/06/25 시각 23:31
CSIF CH US Index Blue ZA 2018.62 - 2018.62 2018.62 0.00 0.00% 2020/06/25 시각 23:31
CSIF CH US Index Blue QA 2182.66 - 2182.66 2182.66 0.00 0.00% 2020/06/25 시각 20:31
CSIF CH US Index Blue QA 2067.48 - 2067.48 2067.48 0.00 0.00% 2020/06/25 시각 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.304 - 11.304 11.304 0.00 0.00% 2020/05/07 시각 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 15.439 - 15.439 15.439 0.00 0.00% 2020/05/07 시각 20:31
Swisscanto CH IPF I Index Equity Fund USA N Klasse 249.239 - 249.239 249.239 0.00 0.00% 2020/05/05 시각 23:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.78 - 11.78 11.78 0.00 0.00% 2020/04/04 시각 7:00
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 - 128878.57 128878.57 0.00 0.00% 2019/10/29 시각 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 시각 6:02
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 시각 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 시각 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 시각 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 시각 0:00