온라인 포럼
United Kingdom
United Kingdom

gbp/usd

1.2094
라이브 레이트
0 (0.02%)
변화
17 August 2022
시각 02:16:31
0 (3.10%)
3 개월 변경
0 (11.16%)
6 개월 변경
0 (11.97%)
연간 변동

18 Karat Gold

35
라이브 레이트
0 (0%)
변화
4 August 2022
시각 10:02:41
0 (0.00%)
3 개월 변경
2 (6.06%)
6 개월 변경
4 (12.90%)
연간 변동

FTSE AIM 100

7,536
라이브 레이트
0 (0%)
변화
16 August 2022
시각 21:16:01
18 (0.24%)
3 개월 변경
1 (0.02%)
6 개월 변경
355 (4.94%)
연간 변동

UK

지시자 이전 낮은 높은 변화 % 변경 시각 차트
Pictet-Water I dy GBP 453.11 453.11 453.11 453.11 0.00 0.00% 2022/08/16 시각 23:44
Pictet-Water P dy GBP 406.84 406.84 406.84 406.84 0.00 0.00% 2022/08/16 시각 23:44
Purisima Global Total Return B 3.94 3.94 3.94 3.94 0.00 0.00% 2022/08/16 시각 23:44
HSBC American Index Fund Income C 7.9 7.9 7.9 7.9 0.00 0.00% 2022/08/16 시각 23:44
Legal & General UK Index Trust C Acc 3.64 3.64 3.64 3.64 0.00 0.00% 2022/08/16 시각 23:44
Legal & General UK Index Trust I Acc 3.63 3.63 3.63 3.63 0.00 0.00% 2022/08/16 시각 23:44
Legal & General UK Index Trust C Dist 1.68 1.68 1.68 1.68 0.00 0.00% 2022/08/16 시각 23:44
Legal & General UK Index Trust I Dist 1.68 1.68 1.68 1.68 0.00 0.00% 2022/08/16 시각 23:44
BlackRock UK Equity Tracker Fund D Acc 2.63 2.63 2.63 2.63 0.00 0.00% 2022/08/16 시각 23:44
BlackRock UK Equity Tracker Fund L Acc 2.66 2.66 2.66 2.66 0.00 0.00% 2022/08/16 시각 23:44
BlackRock UK Equity Tracker Fund X Acc 2.08 2.08 2.08 2.08 0.00 0.00% 2022/08/16 시각 23:44
HSBC American Index Fund Retail Income 7.86 7.86 7.86 7.86 0.00 0.00% 2022/08/16 시각 23:44
HSBC American Index Fund Accumulation C 9.88 9.88 9.88 9.88 0.00 0.00% 2022/08/16 시각 23:44
BlackRock UK Equity Tracker Fund X Income 1.49 1.49 1.49 1.49 0.00 0.00% 2022/08/16 시각 23:44
Pictet-Global Megatrend Selection I dy GBP 318.91 318.91 318.91 318.91 0.00 0.00% 2022/08/16 시각 23:44
Pictet-Global Megatrend Selection P dy GBP 286.67 286.67 286.67 286.67 0.00 0.00% 2022/08/16 시각 23:44
HSBC American Index Fund Retail Accumulation 9.78 9.78 9.78 9.78 0.00 0.00% 2022/08/16 시각 23:44
BlackRock Global Funds - New Energy Fund A4RF GBP 13.06 13.06 13.06 13.06 0.00 0.00% 2022/08/16 시각 23:44
BlackRock North American Equity Tracker Fund D Acc 6.37 6.37 6.37 6.37 0.00 0.00% 2022/08/16 시각 23:44
BlackRock North American Equity Tracker Fund X Acc 4.84 4.84 4.84 4.84 0.00 0.00% 2022/08/16 시각 23:44
HSBC American Index Fund Institutional Accumulatio 10.77 10.77 10.77 10.77 0.00 0.00% 2022/08/16 시각 23:44
iShares North American Equity Index Fund (UK) H Ac 3.205 3.205 3.205 3.205 0.00 0.00% 2022/08/16 시각 23:44
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.35 13.35 13.35 13.35 0.00 0.00% 2022/08/16 시각 23:44
Jupiter Global Fund - Jupiter Dynamic Bond Class D 9.14 9.14 9.14 9.14 0.00 0.00% 2022/08/16 시각 23:44
Morgan Stanley Investment Funds Global Brands Fund 61.92 61.92 61.92 61.92 0.00 0.00% 2022/08/16 시각 23:44
Pictet - Global Environmental Opportunities I dy G 296.06 296.06 296.06 296.06 0.00 0.00% 2022/08/16 시각 23:44
Pictet - Global Environmental Opportunities P dy G 273.02 273.02 273.02 273.02 0.00 0.00% 2022/08/16 시각 23:44
PineBridge Global Funds - Japan Small Cap Equity F 9513.872 9513.872 9457.436 9513.872 0.00 0.00% 2022/08/16 시각 23:44
Vanguard FTSE UK All Share Index Unit Trust Accumu 238.08 238.08 238.08 238.08 0.00 0.00% 2022/08/16 시각 23:44
Vanguard FTSE UK All Share Index Unit Trust Income 116.79 116.79 116.79 116.79 0.00 0.00% 2022/08/16 시각 23:44
Vanguard FTSE UK All Share Index Unit Trust Instit 151.7 151.7 151.7 151.7 0.00 0.00% 2022/08/16 시각 23:44
Vanguard FTSE UK All Share Index Unit Trust Instit 116.84 116.84 116.84 116.84 0.00 0.00% 2022/08/16 시각 23:44
Fundsmith Equity I Acc 6.21 6.21 6.21 6.21 0.00 0.00% 2022/08/16 시각 20:44
Fundsmith Equity I Inc 5.61 5.61 5.61 5.61 0.00 0.00% 2022/08/16 시각 20:44
Fundsmith Equity R Acc 5.79 5.79 5.79 5.79 0.00 0.00% 2022/08/16 시각 20:44
Fundsmith Equity R Inc 5.52 5.52 5.52 5.52 0.00 0.00% 2022/08/16 시각 20:44
Fundsmith Equity T Acc 6.1365 6.1365 6.1365 6.1365 0.00 0.00% 2022/08/16 시각 20:44
Fundsmith Equity T Inc 5.6 5.6 5.6 5.6 0.00 0.00% 2022/08/16 시각 20:44
Baillie Gifford Managed A Acc 11.13 11.13 11.13 11.13 0.00 0.00% 2022/08/16 시각 20:44
Baillie Gifford Managed A Inc 8.69 8.69 8.69 8.69 0.00 0.00% 2022/08/16 시각 20:44
Baillie Gifford Managed B Acc 13.76 13.76 13.76 13.76 0.00 0.00% 2022/08/16 시각 20:44
Baillie Gifford Managed B Inc 8.75 8.75 8.75 8.75 0.00 0.00% 2022/08/16 시각 20:44
Royal London US Tracker Z Fund Accumulation 6.12 6.12 6.12 6.12 0.00 0.00% 2022/08/16 시각 20:44
Royal London FTSE 350 Tracker Fund Class Z Inc 1.31 1.31 1.31 1.31 0.00 0.00% 2022/08/16 시각 20:44
Royal London FTSE 350 Tracker Z Fund Accumulation 2.07 2.07 2.07 2.07 0.00 0.00% 2022/08/16 시각 20:44
Stewart Investors Asia Pacific Leaders Fund Class 3.11 3.11 3.11 3.11 0.00 0.00% 2022/08/16 시각 20:44
Stewart Investors Asia Pacific Leaders Fund Class 3.16 3.16 3.16 3.16 0.00 0.00% 2022/08/16 시각 20:44
Stewart Investors Asia Pacific Leaders Fund Class 9.16 9.16 9.16 9.16 0.00 0.00% 2022/08/16 시각 20:44
Stewart Investors Asia Pacific Leaders Fund Class 10.27 10.27 10.27 10.27 0.00 0.00% 2022/08/16 시각 20:44
BlackRock Index Selection Fund Developed World Ind 36.204 36.204 36.204 36.204 0.00 0.00% 2022/08/16 시각 17:46
BlackRock Index Selection Fund Developed World Ind 31.03 31.03 31.03 31.03 0.00 0.00% 2022/08/16 시각 17:46
BlackRock Index Selection Fund Developed World Ind 35.184 35.184 35.184 35.184 0.00 0.00% 2022/08/16 시각 17:46
BlackRock Index Selection Fund Developed World Ind 24.614 24.614 24.614 24.614 0.00 0.00% 2022/08/16 시각 17:46
Vanguard US Equity Index Acc 781.82 781.82 781.82 781.82 0.00 0.00% 2022/08/16 시각 8:44
Vanguard US Equity Index Inc 657.62 657.62 657.62 657.62 0.00 0.00% 2022/08/16 시각 8:44
Vanguard LifeStrategy 40% Equity Fund A Acc 190.96 190.96 190.96 190.96 0.00 0.00% 2022/08/16 시각 8:44
Vanguard LifeStrategy 40% Equity Fund A Inc 163.15 163.15 163.15 163.15 0.00 0.00% 2022/08/16 시각 8:44
Vanguard LifeStrategy 60% Equity Fund A Acc 224.26 224.26 224.26 224.26 0.00 0.00% 2022/08/16 시각 8:44
Vanguard LifeStrategy 60% Equity Fund A Inc 189.86 189.86 189.86 189.86 0.00 0.00% 2022/08/16 시각 8:44
Vanguard LifeStrategy 80% Equity Fund A Acc 261.04 261.04 261.04 261.04 0.00 0.00% 2022/08/16 시각 8:44
Vanguard LifeStrategy 80% Equity Fund A Inc 218.45 218.45 218.45 218.45 0.00 0.00% 2022/08/16 시각 8:44
Vanguard FTSE Dev World ex UK Equity Index Acc 544.46 544.46 544.46 544.46 0.00 0.00% 2022/08/16 시각 8:44
Vanguard FTSE Dev World ex UK Equity Index Inc 437.8 437.8 437.8 437.8 0.00 0.00% 2022/08/16 시각 8:44
Janus Capital Funds plc - Janus Balanced Fund A $ 37.94 37.94 37.94 37.94 0.00 0.00% 2022/08/16 시각 8:44
Janus Capital Funds plc - Janus Balanced Fund I $ 46.44 46.44 46.44 46.44 0.00 0.00% 2022/08/16 시각 8:44
PIMCO Funds: Global Investors Series plc Diversifi 13.15 13.15 13.15 13.15 0.00 0.00% 2022/08/16 시각 8:44
PIMCO Funds: Global Investors Series plc Diversifi 6.13 6.13 6.13 6.13 0.00 0.00% 2022/08/16 시각 8:44
PIMCO Funds: Global Investors Series plc Global Bo 21.71 21.71 21.71 21.71 0.00 0.00% 2022/08/16 시각 8:44
PIMCO Funds: Global Investors Series plc Global Bo 12.88 12.88 12.88 12.88 0.00 0.00% 2022/08/16 시각 8:44
PIMCO Funds: Global Investors Series plc Global Bo 20.45 20.45 20.45 20.45 0.00 0.00% 2022/08/16 시각 8:44
PIMCO Funds: Global Investors Series plc Global In 19.63 19.63 19.63 19.63 0.00 0.00% 2022/08/16 시각 8:44
PIMCO Funds: Global Investors Series plc Global In 11.79 11.79 11.79 11.79 0.00 0.00% 2022/08/16 시각 8:44
PIMCO Funds: Global Investors Series plc Global In 11.44 11.44 11.44 11.44 0.00 0.00% 2022/08/16 시각 8:44
PIMCO Funds: Global Investors Series plc Global In 8.67 8.67 8.67 8.67 0.00 0.00% 2022/08/16 시각 8:44
PIMCO Funds: Global Investors Series plc Global In 11.38 11.38 11.38 11.38 0.00 0.00% 2022/08/16 시각 8:44
PIMCO Funds: Global Investors Series plc Income Fu 9.47 9.47 9.47 9.47 0.00 0.00% 2022/08/16 시각 8:44
PIMCO Funds: Global Investors Series plc Income Fu 9.89 9.89 9.89 9.89 0.00 0.00% 2022/08/16 시각 8:44
Vanguard Emerging Markets Stock Index Fund GBP Acc 249.468 249.468 249.468 249.468 0.00 0.00% 2022/08/16 시각 8:44
Vanguard FTSE Developed World ex UK Equity Index I 235.41 235.41 235.41 235.41 0.00 0.00% 2022/08/16 시각 8:44
Vanguard FTSE Developed World ex UK Equity Index I 267.21 267.21 267.21 267.21 0.00 0.00% 2022/08/16 시각 8:44
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 96.983 96.983 96.983 96.983 0.00 0.00% 2022/08/16 시각 8:44
Vanguard US Equity Index Institutional Plus GBP Ac 318.8 318.8 318.8 318.8 0.00 0.00% 2022/08/16 시각 8:44
Vanguard US Equity Index Institutional Plus GBP In 287.69 287.69 287.69 287.69 0.00 0.00% 2022/08/16 시각 8:44
Fidelity Funds - Global Technology Fund W-Acc-GBP 6.169 6.169 6.169 6.169 0.00 0.00% 2022/08/16 시각 2:44
Fidelity Funds - Global Multi Asset Income Fund I- 1.752 1.752 1.752 1.752 0.00 0.00% 2022/08/16 시각 2:44
Fidelity Funds - Global Technology Fund A-DIST-GBP 1.115 1.115 1.115 1.115 0.00 0.00% 2022/08/16 시각 2:44
JPMorgan Funds - Emerging Markets Equity Fund A di 53.37 53.37 53.37 53.37 0.00 0.00% 2022/08/16 시각 2:44
JPMorgan Funds - Emerging Markets Equity Fund C di 110.17 110.17 110.17 110.17 0.00 0.00% 2022/08/16 시각 2:44
SSgA UK Equity Tracker Acc 2.89 2.89 2.89 2.89 0.00 0.00% 2022/08/15 시각 17:44
Capital Group New Perspective Fund LUX B 15.43 15.43 15.43 15.43 0.00 0.00% 2022/08/13 시각 8:44
Capital Group New Perspective Fund LUX Z 16.28 16.28 16.28 16.28 0.00 0.00% 2022/08/13 시각 8:44
Capital Group New Perspective Fund LUX Bd 15.43 15.43 15.43 15.43 0.00 0.00% 2022/08/13 시각 8:44
Capital Group New Perspective Fund LUX Zd 15.86 15.86 15.86 15.86 0.00 0.00% 2022/08/13 시각 8:44
Capital Group New Perspective Fund LUX Bgd 14.14 14.14 14.14 14.14 0.00 0.00% 2022/08/13 시각 8:44
Capital Group New Perspective Fund LUX Zgd 14.95 14.95 14.95 14.95 0.00 0.00% 2022/08/13 시각 8:44
BlackRock Global Funds - World Technology Fund D2 55.57 55.57 55.57 55.57 0.00 0.00% 2022/08/13 시각 8:44
PineBridge Global Funds - India Equity Fund Y3 3632.373 3632.373 3632.373 3632.373 0.00 0.00% 2022/08/12 시각 23:43
Morgan Stanley Investment Funds Global Brands Fund 79.31 79.31 79.31 79.31 0.00 0.00% 2022/08/12 시각 23:43
Morgan Stanley Investment Funds Global Brands Fund 106.05 106.05 106.05 106.05 0.00 0.00% 2022/08/12 시각 23:43
Morgan Stanley Investment Funds Global Opportunity 85.63 85.63 85.63 85.63 0.00 0.00% 2022/08/12 시각 23:43
Troy Trojan O Acc 3.91 3.91 3.91 3.91 0.00 0.00% 2022/08/11 시각 23:43
Purisima Global Total Return A 3.89 3.89 3.89 3.89 0.00 0.00% 2022/08/11 시각 23:43
Purisima Global Total Return Int 3.77 3.77 3.77 3.77 0.00 0.00% 2022/08/11 시각 23:43
Trojan Fund X Accumulation 1.3 1.3 1.3 1.3 0.00 0.00% 2022/08/08 시각 23:45
Troy Trojan O Inc 3.16 3.16 3.15 3.16 0.00 0.00% 2022/08/05 시각 23:43
Troy Trojan S Acc 4.06 4.06 4.04 4.06 0.00 0.00% 2022/08/05 시각 23:43
Troy Trojan S Inc 3.17 3.17 3.16 3.17 0.00 0.00% 2022/08/05 시각 23:43
Jupiter Global Fund - Jupiter Dynamic Bond Class I 9.6 9.6 9.6 9.6 0.00 0.00% 2022/07/12 시각 23:45
BlackRock Global Property Securities Equity Tracke 2.31 2.31 2.31 2.31 0.00 0.00% 2022/06/24 시각 23:41
Lindsell Train Global Equity Fund D Class 2.587 2.587 2.587 2.587 0.00 0.00% 2022/06/10 시각 23:45
Polar Capital Global Technology Fund 59.56 59.56 59.56 59.56 0.00 0.00% 2022/06/10 시각 14:44
Lindsell Train Global Equity Fund A Class 3.31 3.31 3.291 3.31 0.00 0.00% 2022/05/20 시각 23:45
Lindsell Train Global Equity Fund B Class 3.74 3.74 3.718 3.74 0.00 0.00% 2022/05/20 시각 23:45
Polar Capital Global Technology Fund R 50.91 50.91 50.91 50.91 0.00 0.00% 2022/05/20 시각 20:45
Polar Capital Global Technology Fund I 54.01 54.01 54.01 54.01 0.00 0.00% 2022/05/20 시각 17:46
Baillie Gifford American Fund B Income 11.45 11.45 11.45 11.45 0.00 0.00% 2022/03/11 시각 22:39
Baillie Gifford American Fund A Accumulation 10.38 10.38 10.38 10.38 0.00 0.00% 2022/03/11 시각 22:39
Baillie Gifford American Fund B Accumulation 12.4 12.4 12.4 12.4 0.00 0.00% 2022/03/11 시각 22:39
Edgewood L Select US Select Growth I GBP Cap 525.49 525.49 525.49 525.49 0.00 0.00% 2022/03/11 시각 19:42
Edgewood L Select US Select Growth I GBP D Cap 401.17 401.17 401.17 401.17 0.00 0.00% 2022/03/11 시각 19:42
Pictet-Security I dy GBP 301.94 301.94 301.94 301.94 0.00 0.00% 2022/02/12 시각 1:40
Pictet-Security P dy GBP 267.28 267.28 267.28 267.28 0.00 0.00% 2022/02/12 시각 1:40
BlackRock Global Funds - Continental European Flex 32.66 32.66 32.66 32.66 0.00 0.00% 2022/02/12 시각 1:40
Morgan Stanley Investment Funds US Growth Fund IX 193.3 193.3 193.3 193.3 0.00 0.00% 2022/01/15 시각 1:39
HSBC Global Investment Funds - Economic Scale Inde 9.854 9.854 9.854 9.854 0.00 0.00% 2021/12/09 시각 7:37
CCLA COIF Charities Fixed Interest Inc 1.33 1.33 1.33 1.33 0.00 0.00% 2021/10/14 시각 16:35
CCLA COIF Charities Investment Acc 231.23 231.23 231.23 231.23 0.00 0.00% 2021/09/23 시각 16:35
CCLA COIF Charities Ethical Investment Acc 4.75 4.75 4.75 4.75 0.00 0.00% 2021/09/23 시각 16:35
CCLA COIF Charities Ethical Investment Inc 3.03 3.03 3.03 3.03 0.00 0.00% 2021/09/23 시각 16:35
CCLA COIF Charities Investment Inc 19.88 19.88 19.88 19.88 0.00 0.00% 2021/09/19 시각 21:52