온라인 포럼
United States
United States

eur/usd

1.0213
라이브 레이트
0 (0%)
변화
10 August 2022
시각 06:25:27
0 (3.07%)
3 개월 변경
0 (10.62%)
6 개월 변경
0 (12.84%)
연간 변동

18 Karat Gold

43
라이브 레이트
0 (0%)
변화
9 August 2022
시각 17:01:46
1 (2.27%)
3 개월 변경
0 (0.00%)
6 개월 변경
2 (4.88%)
연간 변동

SmallCap 2000

22
라이브 레이트
0 (0.65%)
변화
10 August 2022
시각 01:17:17
11 (33.61%)
3 개월 변경
2 (8.61%)
6 개월 변경
5 (30.28%)
연간 변동

USA

지시자 이전 낮은 높은 변화 % 변경 시각 차트
PIMCO Income P 10.9 10.9 10.9 10.9 0.00 0.00% 2022/08/09 시각 8:14
Fidelity Total Bond 9.93 9.93 9.93 9.93 0.00 0.00% 2022/08/09 시각 8:14
American Funds AMCAP A 33.29 33.29 33.29 33.29 0.00 0.00% 2022/08/09 시각 8:14
Fidelity Growth Company 28.21 28.21 28.21 28.21 0.00 0.00% 2022/08/09 시각 8:14
Vanguard Value Index Adm 53.7 53.7 53.7 53.7 0.00 0.00% 2022/08/09 시각 8:14
Baird Aggregate Bond Inst 10.17 10.17 10.17 10.17 0.00 0.00% 2022/08/09 시각 8:14
Fidelity Blue Chip Growth 136.17 136.17 136.17 136.17 0.00 0.00% 2022/08/09 시각 8:14
Vanguard Balanced Index Adm 42.87 42.87 42.87 42.87 0.00 0.00% 2022/08/09 시각 8:14
Vanguard Windsor II Admiral 72.77 72.77 72.77 72.77 0.00 0.00% 2022/08/09 시각 8:14
Vanguard Health Care Admiral 88.76 88.76 88.76 88.76 0.00 0.00% 2022/08/09 시각 8:14
Fidelity Advisor Total Bond A 9.93 9.93 9.93 9.93 0.00 0.00% 2022/08/09 시각 8:14
Fidelity Advisor Total Bond C 9.94 9.94 9.94 9.94 0.00 0.00% 2022/08/09 시각 8:14
Fidelity Advisor Total Bond I 9.91 9.91 9.91 9.91 0.00 0.00% 2022/08/09 시각 8:14
Fidelity Advisor Total Bond T 9.91 9.91 9.91 9.91 0.00 0.00% 2022/08/09 시각 8:14
Fidelity Advisor Total Bond Z 9.91 9.91 9.91 9.91 0.00 0.00% 2022/08/09 시각 8:14
DoubleLine Total Return Bond I 9.44 9.44 9.44 9.44 0.00 0.00% 2022/08/09 시각 8:14
T. Rowe Price Blue Chip Growth 133.93 133.93 133.93 133.93 0.00 0.00% 2022/08/09 시각 8:14
Dodge & Cox International Stock 43.16 43.16 43.16 43.16 0.00 0.00% 2022/08/09 시각 8:14
Fidelity Advisor New Insights A 31.34 31.34 31.34 31.34 0.00 0.00% 2022/08/09 시각 8:14
Fidelity Advisor New Insights I 32.59 32.59 32.59 32.59 0.00 0.00% 2022/08/09 시각 8:14
American Funds American Mutual A 50.11 50.11 50.11 50.11 0.00 0.00% 2022/08/09 시각 8:14
Vanguard International Growth Adm 104 104 104 104 0.00 0.00% 2022/08/09 시각 8:14
Vanguard Total Intl Stock Index I 114.13 114.13 114.13 114.13 0.00 0.00% 2022/08/09 시각 8:14
Fidelity Series Global ex US Index 12.76 12.76 12.76 12.76 0.00 0.00% 2022/08/09 시각 8:14
American Funds American Balanced R6 29.83 29.83 29.83 29.83 0.00 0.00% 2022/08/09 시각 8:14
American Funds Washington Mutual R6 53.26 53.26 53.26 53.26 0.00 0.00% 2022/08/09 시각 8:14
Vanguard Target Retirement 2055 Inv 45.16 45.16 45.16 45.16 0.00 0.00% 2022/08/09 시각 8:14
American Funds Growth Fund of Amer R6 58.2 58.2 58.2 58.2 0.00 0.00% 2022/08/09 시각 8:14
BlackRock Strategic Income Opps Instl 9.6 9.6 9.6 9.6 0.00 0.00% 2022/08/09 시각 8:14
Fidelity International Index InstlPrm 41.65 41.65 41.65 41.65 0.00 0.00% 2022/08/09 시각 8:14
Fidelity Series Investment Grade Bond 10.47 10.47 10.47 10.47 0.00 0.00% 2022/08/09 시각 8:14
Vanguard Instl Intrm-Trm Bd Instl Plus 21.88 21.88 21.88 21.88 0.00 0.00% 2022/08/09 시각 8:14
Vanguard Total Stock Mkt Idx Instl Sel 199.09 199.09 199.09 199.09 0.00 0.00% 2022/08/09 시각 8:14
Fidelity Extended Market Index InstlPrm 71.09 71.09 71.09 71.09 0.00 0.00% 2022/08/09 시각 8:14
Vanguard Total Bond Market Idx InstlPls 10.06 10.06 10.06 10.06 0.00 0.00% 2022/08/09 시각 8:14
Vanguard Interm-Term Investment-Grde Adm 8.8 8.8 8.8 8.8 0.00 0.00% 2022/08/09 시각 8:14
NY New York’s 529 Program Direct Growth Portfolio 39.8 39.8 39.8 39.8 0.00 0.00% 2022/08/09 시각 8:14
Dodge & Cox Stock 225.64 225.64 225.64 225.64 0.00 0.00% 2022/08/09 시각 8:14
Fidelity Balanced 26.52 26.52 26.52 26.52 0.00 0.00% 2022/08/09 시각 8:14
Dodge & Cox Income 12.85 12.85 12.85 12.85 0.00 0.00% 2022/08/09 시각 8:14
PIMCO Income Instl 10.9 10.9 10.9 10.9 0.00 0.00% 2022/08/09 시각 8:14
Fidelity Balanced K 26.52 26.52 26.52 26.52 0.00 0.00% 2022/08/09 시각 8:14
Schwab S&P 500 Index 63.93 63.93 63.93 63.93 0.00 0.00% 2022/08/09 시각 8:14
Vanguard PRIMECAP Adm 149.28 149.28 149.28 149.28 0.00 0.00% 2022/08/09 시각 8:14
Strategic Advisers Core 10.4 10.4 10.4 10.4 0.00 0.00% 2022/08/09 시각 8:14
PIMCO Total Return Instl 9.13 9.13 9.13 9.13 0.00 0.00% 2022/08/09 시각 8:14
Vanguard Growth Index Adm 131.9 131.9 131.9 131.9 0.00 0.00% 2022/08/09 시각 8:14
Vanguard 500 Index Admiral 382.57 382.57 382.57 382.57 0.00 0.00% 2022/08/09 시각 8:14
Vanguard Equity-Income Adm 87.83 87.83 87.83 87.83 0.00 0.00% 2022/08/09 시각 8:14
Vanguard Mid Cap Index Adm 270.62 270.62 270.62 270.62 0.00 0.00% 2022/08/09 시각 8:14
Vanguard Wellington Admiral 73.76 73.76 73.76 73.76 0.00 0.00% 2022/08/09 시각 8:14
Vanguard Dividend Growth Inv 35.82 35.82 35.82 35.82 0.00 0.00% 2022/08/09 시각 8:14
Vanguard Small Cap Index Adm 95.04 95.04 95.04 95.04 0.00 0.00% 2022/08/09 시각 8:14
Strategic Advisers Core Income 9.63 9.63 9.63 9.63 0.00 0.00% 2022/08/09 시각 8:14
Vanguard Institutional Index I 351.07 351.07 351.07 351.07 0.00 0.00% 2022/08/09 시각 8:14
Vanguard Interm-Term Tx-Ex Adm 13.68 13.68 13.68 13.68 0.00 0.00% 2022/08/09 시각 8:14
American Funds New Perspective A 52.55 52.55 52.55 52.55 0.00 0.00% 2022/08/09 시각 8:14
VA CollegeAmerica 529 AMCAP 529A 32.77 32.77 32.77 32.77 0.00 0.00% 2022/08/09 시각 8:14
American Funds Invmt Co of Amer A 43.77 43.77 43.77 43.77 0.00 0.00% 2022/08/09 시각 8:14
Fidelity US Bond Index Instl Prem 10.81 10.81 10.81 10.81 0.00 0.00% 2022/08/09 시각 8:14
Vanguard Wellesley Income Admiral 64.07 64.07 64.07 64.07 0.00 0.00% 2022/08/09 시각 8:14
American Funds American Balanced A 29.81 29.81 29.81 29.81 0.00 0.00% 2022/08/09 시각 8:14
American Funds Washington Mutual A 53.23 53.23 53.23 53.23 0.00 0.00% 2022/08/09 시각 8:14
Vanguard Total Bond Market Index I 10.06 10.06 10.06 10.06 0.00 0.00% 2022/08/09 시각 8:14
Metropolitan West Total Return Bd I 9.72 9.72 9.72 9.72 0.00 0.00% 2022/08/09 시각 8:14
Vanguard Target Retirement 2020 Inv 27.91 27.91 27.91 27.91 0.00 0.00% 2022/08/09 시각 8:14
Vanguard Target Retirement 2030 Inv 33.79 33.79 33.79 33.79 0.00 0.00% 2022/08/09 시각 8:14
Vanguard Target Retirement 2035 Inv 20.87 20.87 20.87 20.87 0.00 0.00% 2022/08/09 시각 8:14
Vanguard Target Retirement 2040 Inv 36.59 36.59 36.59 36.59 0.00 0.00% 2022/08/09 시각 8:14
Vanguard Target Retirement 2045 Inv 24.58 24.58 24.58 24.58 0.00 0.00% 2022/08/09 시각 8:14
Vanguard Target Retirement 2050 Inv 40.56 40.56 40.56 40.56 0.00 0.00% 2022/08/09 시각 8:14
Vanguard Total Bond Market II Idx I 9.94 9.94 9.94 9.94 0.00 0.00% 2022/08/09 시각 8:14
Vanguard Total Stock Market Index I 101.17 101.17 101.17 101.17 0.00 0.00% 2022/08/09 시각 8:14
American Funds Europacific Growth R6 50.75 50.75 50.75 50.75 0.00 0.00% 2022/08/09 시각 8:14
American Funds Income Fund of Amer A 23.84 23.84 23.84 23.84 0.00 0.00% 2022/08/09 시각 8:14
Vanguard Total Bond Market Index Adm 10.06 10.06 10.06 10.06 0.00 0.00% 2022/08/09 시각 8:14
American Funds Capital World Gr&Inc A 52.38 52.38 52.38 52.38 0.00 0.00% 2022/08/09 시각 8:14
Fidelity 500 Index Institutional Prem 143.84 143.84 143.84 143.84 0.00 0.00% 2022/08/09 시각 8:14
Vanguard Institutional Index Instl Pl 351.07 351.07 351.07 351.07 0.00 0.00% 2022/08/09 시각 8:14
Fidelity Total Market Index Instl Prem 115.79 115.79 115.79 115.79 0.00 0.00% 2022/08/09 시각 8:14
American Funds Capital Income Builder A 64.12 64.12 64.12 64.12 0.00 0.00% 2022/08/09 시각 8:14
American Funds Growth Fund of America A 58.05 58.05 58.05 58.05 0.00 0.00% 2022/08/09 시각 8:14
Vanguard 500 Index Institutional Select 202.73 202.73 202.73 202.73 0.00 0.00% 2022/08/09 시각 8:14
Vanguard Total Intl Stock Index Admiral 28.54 28.54 28.54 28.54 0.00 0.00% 2022/08/09 시각 8:14
Vanguard Short-Term Investment-Grade Adm 10.15 10.15 10.15 10.15 0.00 0.00% 2022/08/09 시각 8:14
Vanguard Total Stock Market Index Admiral 101.16 101.16 101.16 101.16 0.00 0.00% 2022/08/09 시각 8:14
American Funds Fundamental Investors Class A 63.64 63.64 63.64 63.64 0.00 0.00% 2022/08/09 시각 8:14
Vanguard Total International Stock Index Inv 17.06 17.06 17.06 17.06 0.00 0.00% 2022/08/09 시각 8:14
Vanguard Total Stock Market Index Instl Plus 189.74 189.74 189.74 189.74 0.00 0.00% 2022/08/09 시각 8:14
Vanguard Total Bond Market II Index Fund Investor 9.94 9.94 9.94 9.94 0.00 0.00% 2022/08/09 시각 8:14
Vanguard Target Retirement 2025 Fund Investor Shar 18.03 18.03 18.03 18.03 0.00 0.00% 2022/08/09 시각 8:14
Bridge Builder Core Plus Bond 9.29 9.29 9.29 9.29 0.00 0.00% 2022/08/09 시각 7:12
T. Rowe Price Blue Chip Growth I 134.36 134.36 134.36 134.36 0.00 0.00% 2022/08/09 시각 7:12
Vanguard Ltd-Term Tx-Ex Adm 10.83 10.83 10.83 10.83 0.00 0.00% 2022/08/06 시각 7:12
Fidelity Advisor New Insights C 24.66 24.66 24.66 24.66 0.00 0.00% 2022/08/06 시각 7:12
Fidelity Contrafund 14.63 14.63 14.63 14.63 0.00 0.00% 2022/08/06 시각 7:12
Fidelity Contrafund K 14.68 14.68 14.68 14.68 0.00 0.00% 2022/08/06 시각 7:12
Fidelity Advisor New Insights T 29.54 29.54 29.54 29.54 0.00 0.00% 2022/08/05 시각 7:14
Franklin Income A 2.34 2.34 2.34 2.34 0.00 0.00% 2022/08/04 시각 7:12
Fidelity Advisor New Insights Z 31.77 31.77 31.77 31.77 0.00 0.00% 2022/07/28 시각 7:13
Vanguard Total Intl Stock Idx InstlPls 106.73 106.73 106.73 106.73 0.00 0.00% 2022/07/15 시각 7:13
DFA US Core Equity 2 I 27.46 27.46 27.46 27.46 0.00 0.00% 2022/07/08 시각 7:14
DFA International Core Equity I 12.93 12.93 12.93 12.93 0.00 0.00% 2022/07/08 시각 7:14
American Funds Growth Fund of Amer F2 57.93 57.93 57.93 57.93 0.00 0.00% 2022/06/03 시각 7:13
DFA US Core Equity 1 I 30.71 30.71 30.71 30.71 0.00 0.00% 2022/05/13 시각 7:26
Vanguard US Growth Admiral 107.64 107.64 107.64 107.64 0.00 0.00% 2022/05/13 시각 7:26
American Funds SMALLCAP World A 66.43 66.43 66.43 66.43 0.00 0.00% 2022/04/08 시각 7:10
T. Rowe Price Capital Appreciation 35.74 35.74 35.74 35.74 0.00 0.00% 2022/04/08 시각 7:10
Vanguard Total Stock Market Index Inv 108.26 108.26 108.26 108.26 0.00 0.00% 2022/03/18 시각 6:10
Vanguard Instl Trgt Retire 2025 Instl 27.71 27.71 27.71 27.71 0.00 0.00% 2022/02/12 시각 6:09
Vanguard Instl Trgt Retire 2030 Instl 28.83 28.83 28.83 28.83 0.00 0.00% 2022/02/12 시각 6:09
Vanguard Instl Trgt Retire 2035 Instl 29.85 29.85 29.85 29.85 0.00 0.00% 2022/02/12 시각 6:09
Vanguard Instl Trgt Retire 2040 Instl 30.89 30.89 30.89 30.89 0.00 0.00% 2022/02/12 시각 6:09
Vanguard Instl Trgt Retire 2045 Instl 31.89 31.89 31.89 31.89 0.00 0.00% 2022/02/12 시각 6:09
Vanguard Instl Trgt Retire 2050 Instl 32.04 32.04 32.04 32.04 0.00 0.00% 2022/02/12 시각 6:09
Vanguard Instl Ttl Stk Mkt Idx InstlPls 82.97 82.97 82.97 82.97 0.00 0.00% 2022/02/11 시각 6:09
Edgewood Growth Instl 63.48 63.48 62.79 63.48 0.00 0.00% 2021/10/08 시각 6:06
Fidelity Government Money Market Fund 1 1 1 1 0.00 0.00% 2021/09/19 시각 21:52
Fidelityֲ® Government Cash Reserves 1 1 1 1 0.00 0.00% 2021/09/19 시각 21:52
Vanguard Cash Reserves Federal Money Market Fund A 1 1 1 1 0.00 0.00% 2021/09/19 시각 21:52