United States
USA
지시자 |
값 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
Strategic Advisers Core
|
12.84 |
12.84 |
12.84 |
12.84 |
0.07
|
0.55%
|
2024/03/19
시각 7:58
|
|
VA CollegeAmerica 529 AMCAP 529A
|
40.57 |
40.57 |
40.57 |
40.57 |
0.20
|
0.50%
|
2024/03/19
시각 7:58
|
|
Vanguard Target Retirement 2025 Fund Investor Shar
|
18.83 |
18.83 |
18.83 |
18.83 |
0.03
|
0.16%
|
2024/03/19
시각 7:58
|
|
NY New York’s 529 Program Direct Growth Portfolio
|
46.46 |
46.46 |
46.46 |
46.46 |
0.12
|
0.26%
|
2024/03/19
시각 7:58
|
|
DFA US Core Equity 2 I
|
34.68 |
34.68 |
34.68 |
34.68 |
0.10
|
0.29%
|
2024/03/19
시각 7:08
|
|
Bridge Builder Core Plus Bond
|
8.69 |
8.69 |
8.69 |
8.69 |
0.01
|
0.12%
|
2024/03/19
시각 7:08
|
|
Fidelity Advisor New Insights A
|
37.17 |
37.17 |
37.17 |
37.17 |
0.31
|
0.84%
|
2024/03/19
시각 7:08
|
|
Fidelity Advisor New Insights I
|
38.92 |
38.92 |
38.92 |
38.92 |
0.33
|
0.86%
|
2024/03/19
시각 7:08
|
|
BlackRock Strategic Income Opps Instl
|
9.35 |
9.35 |
9.35 |
9.35 |
0.01
|
0.11%
|
2024/03/19
시각 7:08
|
|
Vanguard Total Bond Market Idx InstlPls
|
9.47 |
9.47 |
9.47 |
9.47 |
0.01
|
0.11%
|
2024/03/19
시각 7:08
|
|
American Funds AMCAP A
|
41.24 |
41.24 |
41.24 |
41.24 |
0.20
|
0.49%
|
2024/03/19
시각 7:08
|
|
Vanguard Value Index Adm
|
61.96 |
61.96 |
61.96 |
61.96 |
0.17
|
0.28%
|
2024/03/19
시각 7:08
|
|
Vanguard International Growth Adm
|
106.39 |
106.39 |
106.39 |
106.39 |
0.27
|
0.25%
|
2024/03/19
시각 7:08
|
|
Vanguard Total Intl Stock Index I
|
128.01 |
128.01 |
128.01 |
128.01 |
0.15
|
0.12%
|
2024/03/19
시각 7:08
|
|
Fidelity Series Global ex US Index
|
14.35 |
14.35 |
14.35 |
14.35 |
0.01
|
0.07%
|
2024/03/19
시각 7:08
|
|
American Funds Washington Mutual R6
|
60.72 |
60.72 |
60.72 |
60.72 |
0.22
|
0.36%
|
2024/03/19
시각 7:08
|
|
Fidelity Series Investment Grade Bond
|
9.86 |
9.86 |
9.86 |
9.86 |
0.01
|
0.10%
|
2024/03/19
시각 7:08
|
|
Fidelity Growth Company
|
36.35 |
36.35 |
36.35 |
36.35 |
0.24
|
0.66%
|
2024/03/19
시각 7:08
|
|
Baird Aggregate Bond Inst
|
9.66 |
9.66 |
9.66 |
9.66 |
0.01
|
0.10%
|
2024/03/19
시각 7:08
|
|
Fidelity Blue Chip Growth
|
197.73 |
197.73 |
197.73 |
197.73 |
1.51
|
0.77%
|
2024/03/19
시각 7:08
|
|
Dodge & Cox International Stock
|
49.88 |
49.88 |
49.88 |
49.88 |
0.06
|
0.12%
|
2024/03/19
시각 7:08
|
|
American Funds American Mutual A
|
53.27 |
53.27 |
53.27 |
53.27 |
0.11
|
0.21%
|
2024/03/19
시각 7:08
|
|
Metropolitan West Total Return Bd I
|
8.94 |
8.94 |
8.94 |
8.94 |
0.01
|
0.11%
|
2024/03/19
시각 7:08
|
|
American Funds Growth Fund of Amer R6
|
69.57 |
69.57 |
69.57 |
69.57 |
0.43
|
0.62%
|
2024/03/19
시각 7:08
|
|
Vanguard Target Retirement Income Inv
|
13.15 |
13.15 |
13.15 |
13.15 |
0.01
|
0.08%
|
2024/03/19
시각 7:08
|
|
Fidelity Balanced K
|
28.35 |
28.35 |
28.35 |
28.35 |
0.11
|
0.39%
|
2024/03/19
시각 7:08
|
|
Vanguard Balanced Index Adm
|
46.3 |
46.3 |
46.3 |
46.3 |
0.14
|
0.30%
|
2024/03/19
시각 7:08
|
|
Vanguard Windsor II Admiral
|
80.66 |
80.66 |
80.66 |
80.66 |
0.35
|
0.44%
|
2024/03/19
시각 7:08
|
|
Vanguard Health Care Admiral
|
91.13 |
91.13 |
91.13 |
91.13 |
0.01
|
0.01%
|
2024/03/19
시각 7:08
|
|
Vanguard Total Bond Market Index I
|
9.47 |
9.47 |
9.47 |
9.47 |
0.01
|
0.11%
|
2024/03/19
시각 7:08
|
|
American Funds American Balanced R6
|
33.23 |
33.23 |
33.23 |
33.23 |
0.12
|
0.36%
|
2024/03/19
시각 7:08
|
|
Vanguard Target Retirement 2020 Inv
|
27.31 |
27.31 |
27.31 |
27.31 |
0.04
|
0.15%
|
2024/03/19
시각 7:08
|
|
Fidelity Balanced
|
28.35 |
28.35 |
28.35 |
28.35 |
0.11
|
0.39%
|
2024/03/19
시각 7:08
|
|
PIMCO Total Return Instl
|
8.48 |
8.48 |
8.48 |
8.48 |
0.01
|
0.12%
|
2024/03/19
시각 7:08
|
|
Vanguard Small Cap Index Adm
|
105.27 |
105.27 |
105.27 |
105.27 |
0.13
|
0.12%
|
2024/03/19
시각 7:08
|
|
Strategic Advisers Core Income
|
8.98 |
8.98 |
8.98 |
8.98 |
0.01
|
0.11%
|
2024/03/19
시각 7:08
|
|
American Funds New Perspective A
|
59.93 |
59.93 |
59.93 |
59.93 |
0.30
|
0.50%
|
2024/03/19
시각 7:08
|
|
Vanguard Wellesley Income Admiral
|
60.01 |
60.01 |
60.01 |
60.01 |
0.01
|
0.02%
|
2024/03/19
시각 7:08
|
|
American Funds Capital World Gr&Inc A
|
63.85 |
63.85 |
63.85 |
63.85 |
0.25
|
0.39%
|
2024/03/19
시각 7:08
|
|
Vanguard Total Stock Mkt Idx Instl Sel
|
244.37 |
244.37 |
244.37 |
244.37 |
1.27
|
0.52%
|
2024/03/19
시각 7:08
|
|
Dodge & Cox Income
|
12.45 |
12.45 |
12.45 |
12.45 |
0.01
|
0.08%
|
2024/03/19
시각 7:08
|
|
Vanguard Growth Index Adm
|
175.57 |
175.57 |
175.57 |
175.57 |
1.59
|
0.91%
|
2024/03/19
시각 7:08
|
|
Vanguard Equity-Income Adm
|
87.49 |
87.49 |
87.49 |
87.49 |
0.16
|
0.18%
|
2024/03/19
시각 7:08
|
|
Vanguard Mid Cap Index Adm
|
300.8 |
300.8 |
300.8 |
300.8 |
0.72
|
0.24%
|
2024/03/19
시각 7:08
|
|
Vanguard Dividend Growth Inv
|
38.92 |
38.92 |
38.92 |
38.92 |
0.01
|
0.03%
|
2024/03/19
시각 7:08
|
|
Fidelity US Bond Index Instl Prem
|
10.18 |
10.18 |
10.18 |
10.18 |
0.01
|
0.10%
|
2024/03/19
시각 7:08
|
|
Vanguard Target Retirement 2050 Inv
|
46.68 |
46.68 |
46.68 |
46.68 |
0.15
|
0.32%
|
2024/03/19
시각 7:08
|
|
American Funds Fundamental Investors Class A
|
77.57 |
77.57 |
77.57 |
77.57 |
0.36
|
0.47%
|
2024/03/19
시각 7:08
|
|
Schwab S&P 500 Index
|
79.17 |
79.17 |
79.17 |
79.17 |
0.50
|
0.64%
|
2024/03/19
시각 7:08
|
|
Vanguard PRIMECAP Adm
|
165.68 |
165.68 |
165.68 |
165.68 |
0.97
|
0.59%
|
2024/03/19
시각 7:08
|
|
Vanguard Target Retirement 2040 Inv
|
40.93 |
40.93 |
40.93 |
40.93 |
0.11
|
0.27%
|
2024/03/19
시각 7:08
|
|
Vanguard Target Retirement 2045 Inv
|
27.91 |
27.91 |
27.91 |
27.91 |
0.09
|
0.32%
|
2024/03/19
시각 7:08
|
|
American Funds Europacific Growth R6
|
58.33 |
58.33 |
58.33 |
58.33 |
0.16
|
0.28%
|
2024/03/19
시각 7:08
|
|
American Funds Capital Income Builder A
|
67.02 |
67.02 |
67.02 |
67.02 |
0.05
|
0.07%
|
2024/03/19
시각 7:08
|
|
Vanguard Total Intl Stock Index Admiral
|
32.01 |
32.01 |
32.01 |
32.01 |
0.04
|
0.13%
|
2024/03/19
시각 7:08
|
|
Dodge & Cox Stock
|
255.78 |
255.78 |
255.78 |
255.78 |
1.22
|
0.48%
|
2024/03/19
시각 7:08
|
|
PIMCO Income Instl
|
10.52 |
10.52 |
10.52 |
10.52 |
0.02
|
0.19%
|
2024/03/19
시각 7:08
|
|
Vanguard Interm-Term Tx-Ex Adm
|
13.67 |
13.67 |
13.67 |
13.67 |
0.01
|
0.07%
|
2024/03/19
시각 7:08
|
|
American Funds Invmt Co of Amer A
|
54.25 |
54.25 |
54.25 |
54.25 |
0.32
|
0.59%
|
2024/03/19
시각 7:08
|
|
Vanguard Total Stock Market Index I
|
124.14 |
124.14 |
124.14 |
124.14 |
0.64
|
0.52%
|
2024/03/19
시각 7:08
|
|
Fidelity Total Market Index Instl Prem
|
141.64 |
141.64 |
141.64 |
141.64 |
0.74
|
0.53%
|
2024/03/19
시각 7:08
|
|
Vanguard Wellington Admiral
|
73.67 |
73.67 |
73.67 |
73.67 |
0.18
|
0.24%
|
2024/03/19
시각 7:08
|
|
American Funds American Balanced A
|
33.22 |
33.22 |
33.22 |
33.22 |
0.11
|
0.33%
|
2024/03/19
시각 7:08
|
|
American Funds Washington Mutual A
|
60.7 |
60.7 |
60.7 |
60.7 |
0.21
|
0.35%
|
2024/03/19
시각 7:08
|
|
Vanguard Target Retirement 2030 Inv
|
36.56 |
36.56 |
36.56 |
36.56 |
0.08
|
0.22%
|
2024/03/19
시각 7:08
|
|
Vanguard Target Retirement 2035 Inv
|
22.92 |
22.92 |
22.92 |
22.92 |
0.05
|
0.22%
|
2024/03/19
시각 7:08
|
|
American Funds Income Fund of Amer A
|
23.81 |
23.81 |
23.81 |
23.81 |
0.02
|
0.08%
|
2024/03/19
시각 7:08
|
|
Vanguard Total Bond Market Index Adm
|
9.47 |
9.47 |
9.47 |
9.47 |
0.01
|
0.11%
|
2024/03/19
시각 7:08
|
|
Fidelity Contrafund
|
18.73 |
18.73 |
18.73 |
18.73 |
0.16
|
0.86%
|
2024/03/19
시각 7:08
|
|
Fidelity Contrafund K
|
18.79 |
18.79 |
18.79 |
18.79 |
0.16
|
0.86%
|
2024/03/19
시각 7:08
|
|
Vanguard Institutional Index I
|
426.14 |
426.14 |
426.14 |
426.14 |
2.68
|
0.63%
|
2024/03/19
시각 7:08
|
|
Vanguard Total Bond Market II Idx I
|
9.36 |
9.36 |
9.36 |
9.36 |
0.01
|
0.11%
|
2024/03/19
시각 7:08
|
|
American Funds Growth Fund of America A
|
69.47 |
69.47 |
69.47 |
69.47 |
0.43
|
0.62%
|
2024/03/19
시각 7:08
|
|
Vanguard 500 Index Institutional Select
|
252.59 |
252.59 |
252.59 |
252.59 |
1.59
|
0.63%
|
2024/03/19
시각 7:08
|
|
Vanguard Total Bond Market II Index Fund Investor
|
9.36 |
9.36 |
9.36 |
9.36 |
0.01
|
0.11%
|
2024/03/19
시각 7:08
|
|
Vanguard 500 Index Admiral
|
476.5 |
476.5 |
476.5 |
476.5 |
2.99
|
0.63%
|
2024/03/19
시각 7:08
|
|
Fidelity 500 Index Institutional Prem
|
179.23 |
179.23 |
179.23 |
179.23 |
1.12
|
0.63%
|
2024/03/19
시각 7:08
|
|
Vanguard Institutional Index Instl Pl
|
426.15 |
426.15 |
426.15 |
426.15 |
2.68
|
0.63%
|
2024/03/19
시각 7:08
|
|
Vanguard Total Stock Market Index Admiral
|
124.12 |
124.12 |
124.12 |
124.12 |
0.65
|
0.53%
|
2024/03/19
시각 7:08
|
|
Vanguard Total International Stock Index Inv
|
19.14 |
19.14 |
19.14 |
19.14 |
0.02
|
0.10%
|
2024/03/19
시각 7:08
|
|
Vanguard Total Stock Market Index Instl Plus
|
232.85 |
232.85 |
232.85 |
232.85 |
1.21
|
0.52%
|
2024/03/19
시각 7:08
|
|
Fidelity Advisor New Insights C
|
27.45 |
27.45 |
27.45 |
27.45 |
0.23
|
0.84%
|
2024/03/19
시각 6:42
|
|
Fidelity Advisor New Insights T
|
34.55 |
34.55 |
34.55 |
34.55 |
0.29
|
0.85%
|
2024/03/19
시각 6:42
|
|
Fidelity Advisor New Insights Z
|
39.09 |
39.09 |
39.09 |
39.09 |
0.33
|
0.85%
|
2024/03/19
시각 6:42
|
|
Vanguard Target Retirement 2055 Inv
|
52.09 |
52.09 |
52.09 |
52.09 |
0.17
|
0.33%
|
2024/03/19
시각 6:42
|
|
Fidelity Advisor Total Bond A
|
9.4 |
9.4 |
9.4 |
9.4 |
0.01
|
0.11%
|
2024/03/19
시각 6:42
|
|
Fidelity Advisor Total Bond C
|
9.4 |
9.4 |
9.4 |
9.4 |
0.01
|
0.11%
|
2024/03/19
시각 6:42
|
|
Fidelity Advisor Total Bond I
|
9.38 |
9.38 |
9.38 |
9.38 |
0.01
|
0.11%
|
2024/03/19
시각 6:42
|
|
Fidelity Advisor Total Bond T
|
9.38 |
9.38 |
9.38 |
9.38 |
0.01
|
0.11%
|
2024/03/19
시각 6:42
|
|
Fidelity Advisor Total Bond Z
|
9.38 |
9.38 |
9.38 |
9.38 |
0.01
|
0.11%
|
2024/03/19
시각 6:42
|
|
Fidelity International Index InstlPrm
|
49.52 |
49.52 |
49.52 |
49.52 |
0.03
|
0.06%
|
2024/03/19
시각 6:42
|
|
Fidelity Extended Market Index InstlPrm
|
80.09 |
80.09 |
80.09 |
80.09 |
0.15
|
0.19%
|
2024/03/19
시각 6:42
|
|
Vanguard Instl Intrm-Trm Bd Instl Plus
|
21.07 |
21.07 |
21.07 |
21.07 |
0.00
|
0.00%
|
2024/03/16
시각 7:05
|
|
Fidelity Total Bond
|
9.4 |
9.4 |
9.4 |
9.4 |
0.00
|
0.00%
|
2024/03/16
시각 7:05
|
|
Vanguard Short-Term Investment-Grade Adm
|
10.16 |
10.16 |
10.16 |
10.16 |
0.00
|
0.00%
|
2024/03/16
시각 7:05
|
|
Franklin Income A
|
2.31 |
2.31 |
2.31 |
2.31 |
0.00
|
0.00%
|
2024/03/15
시각 6:38
|
|
Vanguard Ltd-Term Tx-Ex Adm
|
10.83 |
10.83 |
10.83 |
10.83 |
0.00
|
0.00%
|
2024/03/15
시각 6:38
|
|
Vanguard Cash Reserves Federal Money Market Fund A
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
시각 18:01
|
|
Fidelityֲ® Government Cash Reserves
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
시각 18:01
|
|
Fidelity Government Money Market Fund
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
시각 18:01
|
|
DFA US Core Equity 1 I
|
34.07 |
34.07 |
34.07 |
34.07 |
0.00
|
0.00%
|
2023/09/27
시각 20:56
|
|
American Funds SMALLCAP World A
|
68.65 |
68.65 |
68.65 |
68.65 |
0.00
|
0.00%
|
2023/09/27
시각 20:56
|
|
Vanguard Total Intl Stock Idx InstlPls
|
130.4 |
130.4 |
130.4 |
130.4 |
0.00
|
0.00%
|
2023/09/27
시각 20:56
|
|
PIMCO Income P
|
11.59 |
11.59 |
11.59 |
11.59 |
0.00
|
0.00%
|
2023/09/27
시각 20:56
|
|
Vanguard US Growth Admiral
|
138.8 |
138.8 |
138.8 |
138.8 |
0.00
|
0.00%
|
2023/09/27
시각 20:56
|
|
DoubleLine Total Return Bond I
|
10.09 |
10.09 |
10.09 |
10.09 |
0.00
|
0.00%
|
2023/09/27
시각 20:56
|
|
DFA International Core Equity I
|
15.44 |
15.44 |
15.44 |
15.44 |
0.00
|
0.00%
|
2023/09/27
시각 20:56
|
|
T. Rowe Price Blue Chip Growth I
|
151.04 |
151.04 |
151.04 |
151.04 |
0.00
|
0.00%
|
2023/09/27
시각 20:56
|
|
T. Rowe Price Capital Appreciation
|
35.31 |
35.31 |
35.31 |
35.31 |
0.00
|
0.00%
|
2023/09/27
시각 20:56
|
|
American Funds Growth Fund of Amer F2
|
63.96 |
63.96 |
63.96 |
63.96 |
0.00
|
0.00%
|
2023/09/27
시각 20:56
|
|
Vanguard Interm-Term Investment-Grde Adm
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2023/09/27
시각 20:56
|
|
T. Rowe Price Blue Chip Growth
|
150.66 |
150.66 |
150.66 |
150.66 |
0.00
|
0.00%
|
2023/09/27
시각 20:56
|
|
Vanguard Total Stock Market Index Inv
|
107.73 |
107.73 |
107.73 |
107.73 |
0.00
|
0.00%
|
2023/09/27
시각 20:56
|
|