Major Indices
지시자 |
값 |
이전 |
낮은 |
높은 |
변화 |
% 변경 |
시각 |
차트 |
S&P 500 VIX
|
14.63 |
14.62 |
14.38 |
14.85 |
0.30
|
2.09%
|
2024/03/19
시각 16:20
|
|
DJ New Zealand
|
330.55 |
330.61 |
328.68 |
330.86 |
0.58
|
0.18%
|
2024/03/19
시각 16:20
|
|
MOEX
|
3286.81 |
3287.03 |
3284.55 |
3303.21 |
9.47
|
0.29%
|
2024/03/19
시각 16:19
|
|
RTSI
|
1119.2 |
1119.41 |
1118.49 |
1132.83 |
10.73
|
0.96%
|
2024/03/19
시각 16:19
|
|
BIST 100
|
8881.73 |
8881.18 |
8697.29 |
8908.52 |
163.62
|
1.88%
|
2024/03/19
시각 16:19
|
|
ATX
|
3430.53 |
3430.99 |
3423.24 |
3435 |
1.23
|
0.04%
|
2024/03/19
시각 16:19
|
|
OMXS30
|
2506.88 |
2506.23 |
2496.72 |
2514.42 |
2.08
|
0.08%
|
2024/03/19
시각 16:19
|
|
OMXC25
|
1925.09 |
1924.86 |
1924.42 |
1935.37 |
4.15
|
0.22%
|
2024/03/19
시각 16:19
|
|
FTSE MIB
|
34114 |
34107 |
33874 |
34114 |
173.04
|
0.51%
|
2024/03/19
시각 16:19
|
|
SMI
|
11541.2 |
11541.7 |
11535.8 |
11612.8 |
82.43
|
0.71%
|
2024/03/19
시각 16:19
|
|
PSI 20
|
6095.25 |
6097.4 |
6089.05 |
6168.32 |
75.48
|
1.24%
|
2024/03/19
시각 16:19
|
|
BEL 20
|
3663 |
3662.2 |
3661.2 |
3676 |
13.90
|
0.38%
|
2024/03/19
시각 16:19
|
|
AEX
|
856.35 |
856.18 |
855.73 |
859.63 |
2.59
|
0.30%
|
2024/03/19
시각 16:19
|
|
IBEX 35
|
10659.5 |
10658.5 |
10596.5 |
10659.5 |
62.80
|
0.59%
|
2024/03/19
시각 16:19
|
|
FTSE 100
|
7701.79 |
7700.57 |
7700.09 |
7731.87 |
20.76
|
0.27%
|
2024/03/19
시각 16:19
|
|
CAC 40
|
8179.85 |
8178.04 |
8141.83 |
8183.11 |
31.71
|
0.39%
|
2024/03/19
시각 16:19
|
|
DAX
|
17961.35 |
17960.65 |
17915.85 |
17996.85 |
22.14
|
0.12%
|
2024/03/19
시각 16:19
|
|
WIG20
|
2316.29 |
2316.69 |
2309.04 |
2358.69 |
34.58
|
1.49%
|
2024/03/19
시각 16:18
|
|
Euro Stoxx 50
|
4991.05 |
4989.35 |
4977.05 |
4999.35 |
6.80
|
0.14%
|
2024/03/19
시각 16:18
|
|
Tadawul All Share
|
12804 |
12784.44 |
12742.19 |
12817.07 |
31.54
|
0.25%
|
2024/03/19
시각 16:02
|
|
BSE Sensex
|
72012.05 |
72016.68 |
71949.24 |
72482.62 |
736.37
|
1.02%
|
2024/03/19
시각 13:52
|
|
Nifty 50
|
21817.45 |
21813.5 |
21798.8 |
21961.05 |
238.25
|
1.09%
|
2024/03/19
시각 13:42
|
|
SET
|
1382.46 |
1384.64 |
1382.46 |
1390.33 |
3.48
|
0.25%
|
2024/03/19
시각 13:29
|
|
Karachi 100
|
65455.69 |
65464.06 |
64948.6 |
65609.34 |
542.02
|
0.83%
|
2024/03/19
시각 12:40
|
|
Taiwan Weighted
|
19857.2 |
19857.2 |
19857.2 |
19857.2 |
22.65
|
0.11%
|
2024/03/19
시각 12:20
|
|
DJ Shanghai
|
422.06 |
422.23 |
422.06 |
425.97 |
3.59
|
0.85%
|
2024/03/19
시각 12:10
|
|
Hang Seng
|
16529.48 |
16546.48 |
16465 |
16672 |
207.64
|
1.26%
|
2024/03/19
시각 12:02
|
|
IDX Composite
|
7350.34 |
7352.64 |
7322 |
7358.4 |
27.31
|
0.37%
|
2024/03/19
시각 11:48
|
|
China A50
|
12147.1 |
12154.17 |
12136.3 |
12224.46 |
42.11
|
0.35%
|
2024/03/19
시각 10:53
|
|
SZSE Component
|
9696.69 |
9698.39 |
9696.69 |
9785.1 |
56.14
|
0.58%
|
2024/03/19
시각 10:52
|
|
PSEi Composite
|
6848.43 |
6879.12 |
6831.18 |
6900.43 |
4.86
|
0.07%
|
2024/03/19
시각 10:44
|
|
Shanghai
|
3062.76 |
3064.04 |
3062.76 |
3088.47 |
22.17
|
0.72%
|
2024/03/19
시각 10:39
|
|
KOSPI
|
2656.44 |
2658.89 |
2646.12 |
2669.81 |
29.51
|
1.11%
|
2024/03/19
시각 10:07
|
|
Nikkei 225
|
39978.5 |
39953.5 |
39424.5 |
39982.5 |
262.00
|
0.66%
|
2024/03/19
시각 9:39
|
|
S&P/ASX 200
|
7703.2 |
7707.3 |
7668.8 |
7707.4 |
27.40
|
0.36%
|
2024/03/19
시각 8:49
|
|
CSE All-Share
|
11320.85 |
11320.85 |
11320.85 |
11320.85 |
15.86
|
0.14%
|
2024/03/19
시각 6:41
|
|
Budapest SE
|
65450.33 |
65450.33 |
65450.33 |
65450.33 |
462.00
|
0.71%
|
2024/03/19
시각 6:41
|
|
SmallCap 2000
|
2024.74 |
2024.74 |
2024.74 |
2024.74 |
0.06
|
0.00%
|
2024/03/19
시각 4:09
|
|
Bovespa
|
126954 |
126954 |
126954 |
126954 |
241.00
|
0.19%
|
2024/03/19
시각 0:45
|
|
S&P 500
|
5149.42 |
5149.42 |
5146.71 |
5175.19 |
0.00
|
0.00%
|
2024/03/18
시각 23:55
|
|
Dow 30
|
38790.43 |
38790.43 |
38770.99 |
38894.63 |
0.00
|
0.00%
|
2024/03/18
시각 23:43
|
|
S&P/TSX
|
21837.18 |
21837.18 |
21812.55 |
21862.57 |
0.00
|
0.00%
|
2024/03/18
시각 23:40
|
|
Nasdaq
|
16103.45 |
16103.45 |
16097.29 |
16242.49 |
0.00
|
0.00%
|
2024/03/18
시각 23:39
|
|
S&P/BMV IPC
|
56228.4 |
56228.4 |
56228.4 |
56228.4 |
0.00
|
0.00%
|
2024/03/16
시각 0:58
|
|
-->
101