온라인 포럼

Major Indices

지시자 이전 낮은 높은 변화 % 변경 시각 차트
S&P 500 VIX 21.91 21.92 21.55 22.63 1.07 5.13% 2020/11/30 시각 16:57
Bovespa 110432.1 110585.04 110432.1 110606.12 143.37 0.13% 2020/11/30 시각 16:57
DAX 13424.2 13426.5 13266.95 13432.18 88.52 0.66% 2020/11/30 시각 16:57
FTSE 100 6364.66 6365.45 6336.95 6404.39 2.92 0.05% 2020/11/30 시각 16:57
CAC 40 5587.1 5587.4 5556.56 5599.86 11.08 0.20% 2020/11/30 시각 16:57
Euro Stoxx 50 3531.85 3532.25 3504.35 3535.09 4.06 0.12% 2020/11/30 시각 16:57
AEX 613.79 613.7 609.79 615 2.12 0.35% 2020/11/30 시각 16:57
IBEX 35 8140 8143 8080 8152 50.70 0.62% 2020/11/30 시각 16:57
FTSE MIB 22300.5 22310.5 22121.5 22310.5 51.96 0.23% 2020/11/30 시각 16:57
SMI 10539.11 10538.66 10446 10547.72 37.93 0.36% 2020/11/30 시각 16:57
PSI 20 4650.69 4649.56 4609.24 4660.56 1.13 0.02% 2020/11/30 시각 16:57
BEL 20 3699.1 3699.6 3682.4 3712.2 20.26 0.55% 2020/11/30 시각 16:57
ATX 2589.7 2588.37 2565.83 2595.16 9.26 0.36% 2020/11/30 시각 16:57
OMXS30 1927.78 1927.62 1917.07 1934.39 9.31 0.48% 2020/11/30 시각 16:57
OMXC20 1607.57 1607.91 1592.4 1611.13 14.39 0.90% 2020/11/30 시각 16:57
MOEX 3113.29 3112.03 3094.1 3133.52 29.39 0.94% 2020/11/30 시각 16:57
RTSI 1288.91 1288.42 1281.64 1296.41 13.52 1.05% 2020/11/30 시각 16:57
WIG20 1839.4 1839.93 1817.83 1848.1 13.29 0.72% 2020/11/30 시각 16:57
BIST 100 1300.53 1300.28 1300.05 1315.43 28.20 2.17% 2020/11/30 시각 16:57
DJ New Zealand 391 390.95 388.55 392.11 3.15 0.81% 2020/11/30 시각 16:57
Tadawul All Share 8747.09 8721.73 8662.18 8747.09 38.50 0.44% 2020/11/30 시각 15:56
Karachi 100 41068.82 41022.95 40680.38 41100.4 261.73 0.64% 2020/11/30 시각 14:32
SET 1408.31 1412.48 1408.31 1434.54 29.47 2.09% 2020/11/30 시각 13:24
Hang Seng 26341.49 26390 26341.49 26944.95 553.19 2.10% 2020/11/30 시각 12:32
IDX Composite 5612.42 5621.34 5566.81 5795.47 170.92 3.05% 2020/11/30 시각 11:33
SZSE Component 13670.11 13675.24 13638.1 13814.39 20.77 0.15% 2020/11/30 시각 11:01
China A50 16691.09 16737.53 16691.09 17178.49 156.00 0.93% 2020/11/30 시각 10:47
Shanghai 3391.76 3396.8 3391.76 3455.6 16.55 0.49% 2020/11/30 시각 10:32
DJ Shanghai 505.84 506.82 505.84 516.12 2.83 0.56% 2020/11/30 시각 10:32
KOSPI 2591.34 2594.42 2591.34 2647.93 42.11 1.63% 2020/11/30 시각 10:04
Nikkei 225 26433.62 26446.5 26417 26872 211.09 0.80% 2020/11/30 시각 9:56
Taiwan Weighted 13722.89 13799.95 13722.89 13965.42 144.20 1.05% 2020/11/30 시각 9:23
S&P/ASX 200 6517.8 6555.1 6517.8 6641.1 83.30 1.28% 2020/11/30 시각 8:42
SmallCap 2000 1855.27 - 1855.27 1855.27 0.00 0.00% 2020/11/28 시각 1:06
S&P/BMV IPC 41674.3 - 41605.69 41858.72 0.00 0.00% 2020/11/28 시각 1:04
S&P 500 3638.35 - 3638.35 3638.35 0.00 0.00% 2020/11/28 시각 0:54
S&P/TSX 17396.56 - 17395.26 17408.16 0.00 0.00% 2020/11/28 시각 0:46
Budapest SE 39308.9 - 39308.9 39308.9 0.00 0.00% 2020/11/27 시각 22:36
Dow 30 29910.37 - 29822.67 30011.77 0.00 0.00% 2020/11/27 시각 21:34
Nasdaq 12205.85 - 12155.74 12236.07 0.00 0.00% 2020/11/27 시각 21:31
BSE Sensex 44149.72 - 44006.11 44361.68 0.00 0.00% 2020/11/27 시각 13:47
Nifty 50 12968.95 - 12918 13027.9 0.00 0.00% 2020/11/27 시각 13:33
HNX 30 268.21 - 268.21 268.21 0.00 0.00% 2020/11/27 시각 13:32
PSEi Composite 6791.46 - 6791.46 6909.03 0.00 0.00% 2020/11/27 시각 8:36
STI Index 2589.65 - 2580.73 2595.34 0.00 0.00% 2020/05/19 시각 12:14
CSE All-Share 4571.63 - 4562.95 4747.71 0.00 0.00% 2020/03/20 시각 10:30
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 시각 0:00