온라인 포럼

Major Indices

지시자 이전 낮은 높은 변화 % 변경 시각 차트
S&P/BMV IPC 48801.68 48830.91 48672.19 48836.35 241.66 0.50% 2022/08/17 시각 1:08
Bovespa 113512 113514 113287 113515 403.00 0.36% 2022/08/17 시각 1:03
SmallCap 2000 2020.26 2018.15 2016.65 2020.26 3.46 0.17% 2022/08/17 시각 0:57
S&P 500 4305.2 4305.24 4305.12 4307.9 2.70 0.06% 2022/08/17 시각 0:52
S&P 500 VIX 19.69 19.68 19.59 19.69 0.05 0.25% 2022/08/17 시각 0:52
Dow 30 34152.01 34152.04 34152.01 34173.45 21.63 0.06% 2022/08/17 시각 0:38
Nasdaq 13102.55 13104.46 13102.55 13116.78 19.21 0.15% 2022/08/17 시각 0:32
S&P/TSX 20269.97 20270.54 20269.97 20283.55 4.37 0.02% 2022/08/17 시각 0:32
SMI 11130.44 11130.44 11088.29 11192.3 0.00 0.00% 2022/08/16 시각 23:17
BEL 20 3858.62 3858.62 3848.2 3890.6 0.00 0.00% 2022/08/16 시각 20:47
FTSE 100 7536.06 7536.06 7526.6 7564.15 0.00 0.00% 2022/08/16 시각 20:43
Euro Stoxx 50 3805.22 3805.22 3786.25 3818.05 0.00 0.00% 2022/08/16 시각 20:33
DAX 13910.12 13910.12 13828.86 13941.43 0.00 0.00% 2022/08/16 시각 20:27
IBEX 35 8511.9 8511.9 8442.33 8525.12 0.00 0.00% 2022/08/16 시각 20:27
FTSE MIB 22997.83 22997.83 22969 23147 0.00 0.00% 2022/08/16 시각 20:27
ATX 3101.68 3101.68 3090.31 3118.48 0.00 0.00% 2022/08/16 시각 20:27
MOEX 2208.33 2208.33 2170.97 2208.33 0.00 0.00% 2022/08/16 시각 20:27
RTSI 1142.05 1142.05 1112.33 1146.04 0.00 0.00% 2022/08/16 시각 20:27
CAC 40 6592.58 6592.58 6569.3 6607.63 0.00 0.00% 2022/08/16 시각 20:13
PSI 20 6235.43 6235.43 6188.05 6235.43 0.00 0.00% 2022/08/16 시각 20:13
AEX 728.11 728.11 725.66 732.29 0.00 0.00% 2022/08/16 시각 20:08
OMXS30 2058.94 2058.94 2039.68 2059.14 0.00 0.00% 2022/08/16 시각 20:03
DJ New Zealand 322.97 322.97 321.15 323.45 0.00 0.00% 2022/08/16 시각 20:03
BIST 100 2913.3 2913.3 2776.46 2913.3 0.00 0.00% 2022/08/16 시각 19:57
OMXC20 1736.32 1736.32 1733.21 1750.88 0.00 0.00% 2022/08/16 시각 19:33
WIG20 1735 1735 1730.21 1761.9 0.00 0.00% 2022/08/16 시각 19:33
Tadawul All Share 12545.14 12545.14 12510.17 12570.9 0.00 0.00% 2022/08/16 시각 17:03
Karachi 100 43436.48 43436.48 43383.72 43872.97 0.00 0.00% 2022/08/16 시각 15:43
BSE Sensex 59842.21 59842.21 59675.12 59912.75 0.00 0.00% 2022/08/16 시각 14:53
Nifty 50 17825.25 17825.25 17772.75 17834.85 0.00 0.00% 2022/08/16 시각 14:38
SET 1629.95 1629.95 1625.23 1632.45 0.00 0.00% 2022/08/16 시각 14:27
Hang Seng 19830.52 19830.52 19698 20167 0.00 0.00% 2022/08/16 시각 13:38
IDX Composite 7133.45 7133.45 7084.8 7141.61 0.00 0.00% 2022/08/16 시각 12:47
SZSE Component 12470.11 12470.11 12443.39 12543.48 0.00 0.00% 2022/08/16 시각 12:08
China A50 13644.42 13644.42 13626.75 13750.63 0.00 0.00% 2022/08/16 시각 11:53
CSE All-Share 9086.24 9086.24 9033.02 9220.01 0.00 0.00% 2022/08/16 시각 11:53
PSEi Composite 6850.64 6850.64 6708.25 6850.64 0.00 0.00% 2022/08/16 시각 11:44
DJ Shanghai 475.85 475.85 474.98 478.48 0.00 0.00% 2022/08/16 시각 11:38
Shanghai 3277.88 3277.88 3271.9 3294.43 0.00 0.00% 2022/08/16 시각 11:33
KOSPI 2533.52 2533.52 2532.32 2545.08 0.00 0.00% 2022/08/16 시각 11:07
Nikkei 225 28868.91 28868.91 28766.5 28912.5 0.00 0.00% 2022/08/16 시각 10:57
S&P/ASX 200 7105.4 7105.4 7089.2 7131.5 0.00 0.00% 2022/08/16 시각 10:42
Budapest SE 43034.16 43034.16 43034.16 43034.16 0.00 0.00% 2022/08/16 시각 10:32
Taiwan Weighted 15420.57 15420.57 15397.7 15445.14 0.00 0.00% 2022/08/16 시각 10:27
HNX 30 499.84 499.84 499.84 499.84 0.00 0.00% 2021/06/07 시각 14:39
STI Index 2589.65 2589.65 2580.73 2595.34 0.00 0.00% 2020/05/19 시각 12:14
TR Canada 50 277.19 277.19 277.06 277.44 0.00 0.00% 2018/01/26 시각 0:00